Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	199.48	201.97	197.24	200.40	194,511	+1.94(+0.98%)
Jun 29, 2017	200.03	200.30	197.09	198.46	203,879	-1.52(-0.76%)
Jun 28, 2017	200.01	200.84	198.53	199.97	172,056	+1.53(+0.77%)
Jun 27, 2017	200.39	200.84	198.12	198.44	164,185	-1.68(-0.84%)
Jun 26, 2017	198.75	200.72	198.75	200.12	241,790	+1.31(+0.66%)
Jun 23, 2017	198.38	202.54	196.77	198.81	513,635	+1.70(+0.86%)
Jun 22, 2017	196.21	198.32	195.76	197.11	193,597	+0.87(+0.44%)
Jun 21, 2017	196.43	197.56	195.38	196.24	174,179	-0.07(-0.03%)
Jun 20, 2017	195.86	197.61	195.81	196.31	162,131	+0.11(+0.05%)
Jun 19, 2017	194.35	196.51	192.38	196.20	148,666	+2.49(+1.28%)
Jun 16, 2017	192.33	195.05	191.95	193.71	236,227	+0.94(+0.49%)
Jun 15, 2017	193.71	193.80	191.72	192.78	301,050	-1.52(-0.78%)
Jun 14, 2017	193.95	196.85	192.81	194.30	167,308	-0.45(-0.23%)
Jun 13, 2017	192.75	194.88	192.75	194.75	120,310	+1.55(+0.80%)
Jun 12, 2017	193.07	193.75	188.44	193.20	211,269	+0.29(+0.15%)
Jun 09, 2017	197.04	197.61	192.35	192.91	261,436	-3.87(-1.97%)
Jun 08, 2017	199.36	199.36	196.20	196.78	185,454	-1.99(-1.00%)
Jun 07, 2017	197.35	199.28	196.42	198.77	206,838	+2.50(+1.27%)
Jun 06, 2017	196.73	197.96	196.00	196.27	232,545	-1.53(-0.78%)
Jun 05, 2017	199.08	200.35	196.56	197.80	167,887	-1.88(-0.94%)
Jun 02, 2017	198.43	200.62	197.97	199.68	263,142	+2.78(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.