Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	388.45	394.07	386.63	390.41	258,917	+1.40(+0.36%)
Jul 29, 2021	398.80	398.80	383.43	389.00	351,235	-3.17(-0.81%)
Jul 28, 2021	396.44	398.74	391.47	392.18	317,329	-3.01(-0.76%)
Jul 27, 2021	391.04	398.21	390.40	395.18	395,244	+4.52(+1.16%)
Jul 26, 2021	389.19	392.52	385.83	390.66	261,013	-0.22(-0.06%)
Jul 23, 2021	389.04	391.31	386.07	390.88	239,620	+4.67(+1.21%)
Jul 22, 2021	385.12	387.35	381.94	386.21	282,025	+2.23(+0.58%)
Jul 21, 2021	383.51	385.06	379.87	383.98	305,176	+4.66(+1.23%)
Jul 20, 2021	369.25	384.21	369.25	379.33	462,675	+10.85(+2.95%)
Jul 19, 2021	374.45	378.64	364.33	368.47	605,503	-14.95(-3.90%)
Jul 16, 2021	370.10	384.14	369.34	383.42	695,380	+13.87(+3.75%)
Jul 15, 2021	389.99	391.26	357.81	369.55	1,890,740	-40.32(-9.84%)
Jul 14, 2021	410.84	413.36	409.29	409.88	423,109	-1.48(-0.36%)
Jul 13, 2021	411.96	414.03	408.21	411.36	339,652	-1.64(-0.40%)
Jul 12, 2021	414.56	416.85	411.68	413.00	401,666	-2.35(-0.57%)
Jul 09, 2021	416.68	420.79	413.40	415.35	708,869	+0.31(+0.07%)
Jul 08, 2021	410.23	415.28	404.27	415.05	473,037	+0.90(+0.22%)
Jul 07, 2021	407.51	415.06	405.56	414.14	241,125	+8.82(+2.18%)
Jul 06, 2021	400.50	405.47	400.12	405.32	273,470	+2.56(+0.64%)
Jul 02, 2021	400.64	403.54	398.49	402.76	145,054	+3.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.