Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	36.86	37.50	36.81	37.35	100,209	+0.58(+1.58%)
Aug 30, 2004	37.41	37.46	36.73	36.77	98,921	-0.77(-2.05%)
Aug 27, 2004	37.03	37.59	36.99	37.54	78,785	+0.44(+1.17%)
Aug 26, 2004	37.24	37.33	36.91	37.11	96,111	-0.18(-0.48%)
Aug 25, 2004	37.07	37.48	36.65	37.29	116,832	+0.29(+0.78%)
Aug 24, 2004	36.98	37.39	36.78	37.00	90,024	+0.23(+0.63%)
Aug 23, 2004	36.94	37.07	36.69	36.77	117,417	-0.18(-0.49%)
Aug 20, 2004	36.82	36.97	36.37	36.94	299,456	+0.22(+0.60%)
Aug 19, 2004	37.54	37.54	36.64	36.72	141,416	-0.94(-2.50%)
Aug 18, 2004	36.99	37.83	36.69	37.66	100,560	+0.62(+1.66%)
Aug 17, 2004	37.16	37.33	36.83	37.05	125,729	-0.02(-0.05%)
Aug 16, 2004	36.47	37.28	36.47	37.06	88,268	+0.52(+1.43%)
Aug 13, 2004	36.69	36.92	36.46	36.54	87,565	-0.03(-0.09%)
Aug 12, 2004	36.73	36.81	36.26	36.58	109,574	-0.21(-0.58%)
Aug 11, 2004	37.59	37.59	36.60	36.79	209,432	-0.88(-2.34%)
Aug 10, 2004	36.53	37.70	36.53	37.67	182,975	+1.36(+3.74%)
Aug 09, 2004	36.39	36.62	36.12	36.31	148,089	+0.07(+0.19%)
Aug 06, 2004	36.76	36.85	36.12	36.24	231,323	-0.61(-1.67%)
Aug 05, 2004	37.47	37.47	36.76	36.86	256,727	-0.62(-1.66%)
Aug 04, 2004	37.56	37.65	37.00	37.48	182,858	-0.09(-0.23%)
Aug 03, 2004	38.22	38.22	37.52	37.57	174,195	-0.65(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.