Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	44.91	46.37	44.87	45.50	0	+0.70(+1.57%)
Jan 29, 2009	44.93	45.53	44.55	44.80	252,618	-0.86(-1.87%)
Jan 28, 2009	44.64	45.85	44.64	45.65	318,693	+1.33(+2.99%)
Jan 27, 2009	43.29	44.46	43.04	44.33	395,325	+1.19(+2.76%)
Jan 26, 2009	43.69	43.89	42.68	43.14	431,315	-0.46(-1.06%)
Jan 23, 2009	42.96	44.02	42.77	43.60	534,587	-0.17(-0.39%)
Jan 22, 2009	43.34	44.26	42.84	43.77	403,227	-0.41(-0.93%)
Jan 21, 2009	43.24	44.29	42.74	44.18	639,391	+1.10(+2.56%)
Jan 20, 2009	43.66	44.37	42.91	43.08	493,156	-0.77(-1.76%)
Jan 16, 2009	44.64	44.88	43.20	43.85	0	-0.25(-0.56%)
Jan 15, 2009	42.86	44.36	42.53	44.10	474,577	+1.34(+3.14%)
Jan 14, 2009	43.25	43.52	42.54	42.75	401,955	-0.56(-1.28%)
Jan 13, 2009	42.73	43.81	42.73	43.31	408,144	+0.53(+1.24%)
Jan 12, 2009	42.65	43.04	42.01	42.78	339,770	-0.02(-0.04%)
Jan 09, 2009	43.14	43.44	41.83	42.80	274,503	-0.34(-0.79%)
Jan 08, 2009	41.14	43.26	41.14	43.14	678,917	+1.87(+4.52%)
Jan 07, 2009	41.11	41.43	40.31	41.27	511,214	-0.34(-0.82%)
Jan 06, 2009	43.10	43.18	41.14	41.62	597,642	-1.19(-2.78%)
Jan 05, 2009	43.55	43.68	42.36	42.80	446,287	-0.38(-0.89%)
Jan 02, 2009	43.06	43.44	42.03	43.19	0	+0.33(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.