Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	107.41	107.63	106.45	107.27	293,773	+1.17(+1.11%)
Oct 30, 2014	103.35	107.50	103.35	106.09	337,398	+0.60(+0.57%)
Oct 29, 2014	107.12	107.45	103.79	105.49	307,261	+0.18(+0.17%)
Oct 28, 2014	104.37	105.37	103.96	105.31	320,516	+1.00(+0.95%)
Oct 27, 2014	103.80	104.24	103.78	104.32	222,591	+0.08(+0.07%)
Oct 24, 2014	103.84	104.86	103.22	104.24	211,353	+0.77(+0.74%)
Oct 23, 2014	103.28	104.02	103.08	103.47	290,247	+1.11(+1.08%)
Oct 22, 2014	103.11	103.45	102.09	102.36	274,953	-0.35(-0.34%)
Oct 21, 2014	101.15	102.85	101.15	102.71	604,544	+2.01(+2.00%)
Oct 20, 2014	99.86	100.40	99.73	100.70	1,123,669	+0.84(+0.84%)
Oct 17, 2014	98.86	100.29	97.79	99.86	299,585	+2.10(+2.14%)
Oct 16, 2014	96.71	98.07	96.51	97.76	251,190	-0.50(-0.51%)
Oct 15, 2014	96.53	99.13	95.83	98.26	588,244	-0.78(-0.79%)
Oct 14, 2014	99.14	100.22	98.87	99.04	233,879	-0.03(-0.03%)
Oct 13, 2014	100.35	101.09	98.95	99.07	231,473	-1.50(-1.50%)
Oct 10, 2014	102.18	102.37	100.50	100.58	170,729	-1.29(-1.26%)
Oct 09, 2014	102.95	103.46	101.63	101.86	452,512	-1.48(-1.44%)
Oct 08, 2014	101.34	103.38	100.80	103.35	256,013	+1.90(+1.87%)
Oct 07, 2014	101.85	102.92	101.41	101.45	329,957	-1.17(-1.14%)
Oct 06, 2014	100.86	102.85	100.62	102.62	353,211	+2.26(+2.25%)
Oct 03, 2014	99.81	100.75	99.08	100.37	195,483	+0.98(+0.98%)
Oct 02, 2014	99.14	99.64	98.68	99.39	165,875	+0.52(+0.52%)
Oct 01, 2014	98.89	99.42	97.80	98.87	261,186	+0.14(+0.14%)
Sep 30, 2014	100.34	100.55	98.61	98.73	205,656	-1.40(-1.40%)
Sep 29, 2014	98.93	100.56	98.93	100.13	148,289	+0.32(+0.32%)
Sep 26, 2014	99.83	100.64	99.59	99.81	119,458	-0.07(-0.07%)
Sep 25, 2014	99.68	100.39	98.75	99.88	286,171	-0.43(-0.43%)
Sep 24, 2014	99.48	100.36	99.12	100.31	175,317	+0.53(+0.53%)
Sep 23, 2014	100.46	100.65	99.54	99.78	200,278	-1.28(-1.26%)
Sep 22, 2014	101.84	101.91	100.70	101.06	128,952	-0.78(-0.77%)
Sep 19, 2014	102.77	102.77	101.48	101.84	265,999	-0.90(-0.88%)
Sep 18, 2014	102.71	103.17	102.45	102.75	108,116	+0.30(+0.29%)
Sep 17, 2014	102.80	102.80	101.97	102.44	190,884	-0.48(-0.47%)
Sep 16, 2014	102.30	103.00	101.52	102.92	196,010	+0.76(+0.74%)
Sep 15, 2014	103.11	103.11	101.80	102.16	98,355	-0.86(-0.83%)
Sep 12, 2014	103.82	103.82	102.83	103.02	189,648	-0.57(-0.55%)
Sep 11, 2014	102.70	103.77	102.66	103.59	147,405	+0.67(+0.65%)
Sep 10, 2014	103.02	103.66	102.66	102.92	145,235	-0.18(-0.17%)
Sep 09, 2014	102.78	103.55	102.32	103.10	152,580	-0.06(-0.05%)
Sep 08, 2014	102.79	103.22	102.31	103.16	102,358	+0.06(+0.05%)
Sep 05, 2014	103.06	104.07	102.21	103.10	117,723	+0.08(+0.08%)
Sep 04, 2014	103.69	103.73	102.65	103.02	116,267	-0.35(-0.34%)
Sep 03, 2014	103.89	104.22	102.92	103.37	184,259	+0.05(+0.05%)
Sep 02, 2014	102.81	103.68	102.70	103.32	217,226	+0.41(+0.40%)
Aug 29, 2014	102.73	102.91	102.91	102.91	125,857	+0.60(+0.59%)
Aug 28, 2014	102.62	102.73	101.89	102.30	126,100	-0.33(-0.32%)
Aug 27, 2014	102.45	103.01	102.06	102.63	120,018	+0.05(+0.05%)
Aug 26, 2014	102.83	103.16	102.83	102.59	422,318	+0.16(+0.16%)
Aug 25, 2014	102.37	103.06	102.11	102.43	247,830	+0.56(+0.55%)
Aug 22, 2014	101.98	102.23	101.31	101.86	164,090	+0.13(+0.13%)
Aug 21, 2014	101.21	101.72	100.75	101.73	107,274	+0.70(+0.70%)
Aug 20, 2014	100.58	101.38	100.32	101.03	98,594	+0.15(+0.15%)
Aug 19, 2014	100.53	101.11	100.42	100.88	106,225	+0.35(+0.35%)
Aug 18, 2014	99.87	100.65	99.79	100.53	187,554	+0.67(+0.67%)
Aug 15, 2014	100.33	99.72	98.98	99.86	99,234	+0.14(+0.14%)
Aug 14, 2014	99.52	99.85	99.02	99.72	130,534	+0.42(+0.43%)
Aug 13, 2014	98.14	99.83	98.14	99.30	290,077	+1.38(+1.41%)
Aug 12, 2014	98.35	98.79	97.72	97.91	251,913	-0.64(-0.65%)
Aug 11, 2014	99.31	99.82	98.53	98.55	165,213	-0.15(-0.15%)
Aug 08, 2014	97.39	98.53	96.85	98.70	134,090	+1.17(+1.20%)
Aug 07, 2014	98.53	98.61	97.21	97.53	293,769	-0.97(-0.98%)
Aug 06, 2014	99.69	99.94	98.41	98.50	286,180	-1.15(-1.16%)
Aug 05, 2014	99.74	100.87	99.59	99.65	247,348	-0.50(-0.50%)
Aug 04, 2014	99.47	100.23	98.17	100.14	185,989	+0.69(+0.70%)
Aug 01, 2014	100.77	100.98	98.71	99.45	271,728	-1.49(-1.48%)
Jul 31, 2014	102.02	102.24	100.66	100.94	231,675	-1.09(-1.06%)
Jul 30, 2014	102.12	104.22	101.03	102.03	817,530	+2.93(+2.96%)
Jul 29, 2014	100.03	100.60	99.03	99.09	238,216	-0.95(-0.95%)
Jul 28, 2014	99.13	100.33	98.55	100.04	212,060	+0.77(+0.77%)
Jul 25, 2014	99.41	99.54	98.84	99.27	215,392	-0.37(-0.38%)
Jul 24, 2014	99.69	100.14	99.30	99.65	163,799	-0.11(-0.11%)
Jul 23, 2014	100.48	100.48	99.41	99.76	56,255	+0.19(+0.19%)
Jul 22, 2014	98.95	99.88	98.16	99.57	189,619	+0.82(+0.83%)
Jul 21, 2014	98.39	99.06	97.96	98.76	100,327	-0.28(-0.28%)
Jul 18, 2014	99.05	99.42	98.31	99.04	193,790	+0.38(+0.39%)
Jul 17, 2014	99.21	100.14	98.39	98.65	328,829	-0.90(-0.90%)
Jul 16, 2014	100.65	100.65	98.72	99.55	340,162	-0.78(-0.78%)
Jul 15, 2014	100.42	100.71	99.55	100.33	104,447	-0.09(-0.09%)
Jul 14, 2014	100.75	100.75	99.99	100.42	115,426	+0.21(+0.21%)
Jul 11, 2014	99.89	100.36	99.43	100.22	70,119	+0.30(+0.30%)
Jul 10, 2014	98.84	100.08	98.28	99.92	132,484	+0.41(+0.41%)
Jul 09, 2014	99.20	99.89	98.93	99.51	267,576	+0.37(+0.37%)
Jul 08, 2014	99.38	99.43	98.34	99.14	156,816	-0.12(-0.12%)
Jul 07, 2014	100.12	100.13	99.17	99.26	111,272	-1.30(-1.30%)
Jul 03, 2014	100.74	100.57	100.57	100.57	72,046	-0.11(-0.11%)
Jul 02, 2014	100.65	101.03	100.40	100.68	153,760	-0.23(-0.23%)
Jul 01, 2014	99.12	101.23	99.12	100.91	249,068	+1.98(+2.00%)
Jun 30, 2014	98.65	99.01	97.85	98.94	151,490	+0.40(+0.41%)
Jun 27, 2014	98.20	98.92	98.20	98.53	85,108	-0.01(-0.01%)
Jun 26, 2014	98.55	98.78	97.66	98.54	83,899	-0.02(-0.02%)
Jun 25, 2014	98.04	98.84	97.67	98.56	132,781	+0.42(+0.43%)
Jun 24, 2014	98.38	99.35	97.92	98.14	114,856	-0.40(-0.41%)
Jun 23, 2014	98.79	99.15	98.20	98.54	103,262	-0.10(-0.10%)
Jun 20, 2014	98.25	98.96	98.24	98.65	258,090	+0.02(+0.02%)
Jun 19, 2014	98.59	99.35	98.22	98.63	100,796	-0.09(-0.09%)
Jun 18, 2014	97.98	98.82	97.45	98.72	213,209	+0.89(+0.91%)
Jun 17, 2014	97.74	99.39	97.46	97.83	249,236	+0.27(+0.28%)
Jun 16, 2014	98.47	98.93	97.52	97.56	185,399	-0.65(-0.66%)
Jun 13, 2014	99.61	99.93	97.84	98.20	131,017	-1.40(-1.40%)
Jun 12, 2014	99.56	99.89	98.74	99.60	164,315	-0.14(-0.14%)
Jun 11, 2014	99.97	100.41	99.33	99.74	61,480	-0.46(-0.46%)
Jun 10, 2014	100.48	101.00	99.63	100.20	176,444	-0.75(-0.74%)
Jun 06, 2014	100.96	101.16	100.67	100.95	148,706	+0.05(+0.05%)
Jun 05, 2014	100.77	101.36	100.35	100.90	79,930	+0.16(+0.16%)
Jun 04, 2014	100.15	101.17	99.96	100.74	146,994	+0.58(+0.58%)
Jun 03, 2014	99.10	100.35	98.76	100.16	129,750	+0.81(+0.82%)
Jun 02, 2014	100.06	100.06	98.95	99.35	264,533	-0.56(-0.56%)
May 30, 2014	99.85	100.71	99.38	99.91	116,257	-0.04(-0.04%)
May 29, 2014	100.25	100.44	99.36	99.95	141,615	+0.27(+0.27%)
May 28, 2014	99.40	100.20	99.15	99.68	223,775	+0.27(+0.27%)
May 27, 2014	98.88	99.47	98.36	99.40	107,299	+0.76(+0.77%)
May 23, 2014	98.78	98.65	98.65	98.65	163,092	-0.08(-0.09%)
May 22, 2014	98.90	99.21	98.38	98.73	72,226	-0.19(-0.19%)
May 21, 2014	98.35	98.95	98.24	98.92	168,921	+0.75(+0.76%)
May 20, 2014	99.15	99.15	97.57	98.17	161,424	-0.91(-0.92%)
May 19, 2014	98.28	99.22	97.92	99.08	162,341	+0.82(+0.84%)
May 16, 2014	98.23	98.63	97.24	98.25	145,313	+0.01(+0.01%)
May 15, 2014	99.10	99.10	97.76	98.24	183,335	-0.98(-0.99%)
May 14, 2014	98.95	99.61	98.60	99.23	277,731	-0.01(-0.01%)
May 13, 2014	99.31	99.92	98.94	99.24	234,187	-0.06(-0.06%)
May 12, 2014	98.54	99.63	98.54	99.29	173,156	+1.16(+1.18%)
May 09, 2014	97.19	98.13	96.40	98.13	485,705	+0.77(+0.79%)
May 08, 2014	98.30	99.11	96.97	97.37	267,265	-1.03(-1.04%)
May 07, 2014	97.52	98.47	96.30	98.40	242,195	+1.32(+1.36%)
May 06, 2014	96.47	97.21	95.95	97.08	225,621	+0.31(+0.32%)
May 05, 2014	96.78	97.34	95.97	96.77	218,406	-0.32(-0.33%)
May 02, 2014	96.42	97.93	96.19	97.09	337,901	+0.77(+0.80%)
May 01, 2014	95.94	98.43	94.90	96.32	611,252	+0.98(+1.03%)
Apr 30, 2014	94.25	95.98	93.77	95.34	363,153	+0.50(+0.53%)
Apr 29, 2014	94.49	95.13	93.77	94.84	454,564	+0.66(+0.70%)
Apr 28, 2014	94.02	94.46	92.98	94.17	264,056	+0.37(+0.40%)
Apr 25, 2014	94.53	94.60	93.43	93.80	241,271	-1.07(-1.13%)
Apr 24, 2014	95.83	95.83	94.51	94.87	222,821	-0.49(-0.51%)
Apr 23, 2014	95.57	95.90	94.85	95.36	218,676	-0.56(-0.58%)
Apr 22, 2014	96.46	97.32	95.77	95.92	239,195	-0.49(-0.50%)
Apr 21, 2014	95.36	96.48	95.15	96.41	243,614	+1.30(+1.36%)
Apr 17, 2014	95.32	95.11	95.11	95.11	304,852	-0.32(-0.33%)
Apr 16, 2014	96.57	96.60	95.30	95.43	206,811	-0.21(-0.21%)
Apr 15, 2014	95.65	96.28	94.35	95.63	373,461	+0.00(+0.00%)
Apr 14, 2014	95.39	96.32	94.91	95.63	213,829	+0.33(+0.34%)
Apr 11, 2014	95.30	96.16	95.06	95.30	266,714	-0.34(-0.35%)
Apr 10, 2014	97.96	98.17	95.38	95.64	389,974	-2.64(-2.69%)
Apr 09, 2014	98.13	98.75	97.56	98.28	231,299	+0.29(+0.30%)
Apr 08, 2014	98.32	98.59	97.17	97.99	253,285	-0.50(-0.51%)
Apr 07, 2014	99.14	99.64	97.99	98.50	331,416	-1.11(-1.12%)
Apr 04, 2014	102.28	102.48	99.47	99.61	280,738	-1.90(-1.87%)
Apr 03, 2014	101.41	101.78	100.44	101.50	357,743	+0.27(+0.27%)
Apr 02, 2014	100.77	101.77	99.99	101.23	429,424	+0.87(+0.86%)
Apr 01, 2014	100.35	100.86	99.36	100.37	490,443	+0.22(+0.21%)
Mar 31, 2014	99.11	100.33	98.70	100.15	289,357	+1.48(+1.50%)
Mar 28, 2014	98.36	99.32	97.78	98.68	263,505	+0.45(+0.46%)
Mar 27, 2014	99.34	99.34	97.29	98.23	468,254	-0.86(-0.87%)
Mar 26, 2014	98.80	99.65	98.57	99.09	368,127	+0.65(+0.66%)
Mar 25, 2014	98.68	99.54	98.09	98.43	541,769	-0.08(-0.09%)
Mar 24, 2014	99.06	99.19	97.53	98.52	451,646	+0.16(+0.16%)
Mar 21, 2014	97.75	99.20	97.26	98.36	797,714	+1.25(+1.29%)
Mar 20, 2014	97.51	97.55	96.75	97.11	602,416	-0.47(-0.48%)
Mar 19, 2014	97.99	98.22	97.08	97.57	270,740	+0.43(+0.44%)
Mar 18, 2014	97.35	97.55	96.97	97.14	327,909	+0.11(+0.12%)
Mar 17, 2014	96.55	97.43	96.54	97.03	164,048	+0.90(+0.93%)
Mar 14, 2014	95.43	96.51	95.39	96.14	174,003	+0.59(+0.62%)
Mar 13, 2014	96.19	96.84	95.33	95.55	284,430	-0.48(-0.50%)
Mar 12, 2014	95.00	96.04	94.59	96.02	321,700	+0.72(+0.75%)
Mar 11, 2014	95.27	96.70	95.01	95.30	474,527	-0.15(-0.16%)
Mar 10, 2014	96.09	96.94	95.35	95.45	228,011	-0.64(-0.66%)
Mar 07, 2014	96.00	96.50	95.15	96.09	216,766	+0.47(+0.49%)
Mar 06, 2014	94.39	96.15	94.39	95.62	292,381	+1.00(+1.06%)
Mar 05, 2014	94.16	95.37	93.66	94.62	543,621	+0.46(+0.49%)
Mar 04, 2014	94.38	94.87	93.86	94.16	668,691	+0.36(+0.39%)
Mar 03, 2014	94.50	95.20	93.57	93.80	455,881	-1.45(-1.52%)
Feb 28, 2014	94.84	96.12	94.33	95.25	183,027	+0.35(+0.36%)
Feb 27, 2014	94.12	95.01	93.41	94.90	221,562	+0.78(+0.83%)
Feb 26, 2014	95.09	95.69	93.90	94.12	339,864	-0.94(-0.99%)
Feb 25, 2014	93.89	95.39	93.27	95.06	554,826	+1.45(+1.55%)
Feb 24, 2014	94.27	95.27	93.53	93.61	604,363	-0.58(-0.61%)
Feb 21, 2014	93.85	96.35	90.91	94.19	1,065,556	+3.28(+3.60%)
Feb 20, 2014	90.00	91.05	89.39	90.91	314,636	+0.99(+1.10%)
Feb 19, 2014	90.15	91.07	89.80	89.92	214,118	-0.49(-0.55%)
Feb 18, 2014	89.61	90.87	89.03	90.42	266,655	+0.95(+1.06%)
Feb 14, 2014	89.76	89.47	89.47	89.47	245,492	-0.27(-0.30%)
Feb 13, 2014	87.81	89.87	87.38	89.74	272,496	+1.66(+1.88%)
Feb 12, 2014	87.59	88.14	87.20	88.08	345,543	+0.49(+0.56%)
Feb 11, 2014	86.43	87.60	85.78	87.59	325,545	+1.36(+1.58%)
Feb 10, 2014	86.19	86.78	85.86	86.23	299,743	-0.12(-0.14%)
Feb 07, 2014	85.40	86.38	85.16	86.35	157,179	+1.20(+1.41%)
Feb 06, 2014	85.70	86.40	85.01	85.15	242,890	-0.34(-0.40%)
Feb 05, 2014	84.72	86.57	84.47	85.49	303,570	+0.62(+0.73%)
Feb 04, 2014	84.92	85.44	84.22	84.87	393,428	+0.22(+0.26%)
Feb 03, 2014	87.16	87.45	83.91	84.65	480,718	-2.51(-2.88%)
Jan 31, 2014	87.34	87.48	86.55	87.16	241,449	-0.62(-0.71%)
Jan 30, 2014	87.39	88.10	86.67	87.78	217,571	+0.75(+0.87%)
Jan 29, 2014	86.41	87.28	86.10	87.03	215,493	-0.09(-0.11%)
Jan 28, 2014	86.86	87.62	86.79	87.12	169,850	+0.47(+0.55%)
Jan 27, 2014	87.83	87.96	86.65	86.65	230,180	-1.19(-1.36%)
Jan 24, 2014	89.44	89.44	86.67	87.84	424,202	-1.95(-2.17%)
Jan 23, 2014	89.57	90.04	89.09	89.78	162,080	-0.17(-0.19%)
Jan 22, 2014	90.10	90.14	89.64	89.95	300,111	+0.01(+0.01%)
Jan 21, 2014	90.08	90.14	88.79	89.94	235,281	+0.17(+0.19%)
Jan 17, 2014	90.24	89.77	89.77	89.77	124,089	-0.51(-0.57%)
Jan 16, 2014	89.82	90.56	89.61	90.29	198,823	+0.19(+0.21%)
Jan 15, 2014	90.17	90.52	89.43	90.10	253,160	-0.07(-0.08%)
Jan 14, 2014	89.88	90.24	89.32	90.17	233,638	+0.47(+0.53%)
Jan 13, 2014	90.14	90.38	89.51	89.70	210,199	-0.67(-0.74%)
Jan 10, 2014	90.16	90.74	89.53	90.37	466,231	+0.08(+0.09%)
Jan 09, 2014	88.19	90.29	88.04	90.29	376,155	+2.19(+2.48%)
Jan 08, 2014	87.61	88.84	87.61	88.10	256,788	+0.49(+0.56%)
Jan 07, 2014	86.63	87.82	86.45	87.61	252,992	+1.12(+1.29%)
Jan 06, 2014	86.89	86.98	86.27	86.49	288,755	+0.07(+0.08%)
Jan 03, 2014	87.11	87.24	86.11	86.42	247,549	+0.09(+0.11%)
Jan 02, 2014	87.17	87.17	85.99	86.33	232,126	-1.03(-1.18%)
Dec 31, 2013	87.66	87.36	87.36	87.36	110,337	-0.19(-0.21%)
Dec 30, 2013	87.61	87.87	87.46	87.55	136,501	-0.07(-0.08%)
Dec 27, 2013	88.00	88.00	87.09	87.62	142,442	-0.26(-0.30%)
Dec 26, 2013	87.94	88.28	87.19	87.88	77,300	+0.06(+0.06%)
Dec 24, 2013	88.01	88.47	87.61	87.83	77,244	+0.02(+0.02%)
Dec 23, 2013	87.07	87.86	86.93	87.81	160,904	+0.74(+0.86%)
Dec 20, 2013	86.85	87.48	86.48	87.07	415,727	+0.05(+0.05%)
Dec 19, 2013	87.80	87.80	86.48	87.02	296,645	-0.87(-0.98%)
Dec 18, 2013	87.36	88.08	86.46	87.88	363,727	+0.53(+0.61%)
Dec 17, 2013	87.87	87.87	85.97	87.35	339,664	-0.73(-0.82%)
Dec 16, 2013	88.36	89.30	87.95	88.08	320,130	+0.38(+0.44%)
Dec 13, 2013	88.77	88.78	87.49	87.70	246,447	-0.63(-0.72%)
Dec 12, 2013	88.24	88.96	87.83	88.33	148,154	+0.08(+0.09%)
Dec 11, 2013	89.89	89.89	88.12	88.25	256,022	-1.44(-1.61%)
Dec 10, 2013	90.09	90.29	89.60	89.69	169,500	-0.75(-0.83%)
Dec 09, 2013	90.55	91.07	89.40	90.44	201,394	-0.01(-0.01%)
Dec 06, 2013	89.88	91.11	89.77	90.45	126,590	+0.74(+0.82%)
Dec 05, 2013	90.03	90.44	89.14	89.72	165,642	-0.43(-0.47%)
Dec 04, 2013	89.90	90.63	89.25	90.15	456,141	-0.22(-0.25%)
Dec 03, 2013	90.37	90.51	89.39	90.37	229,918	-0.34(-0.37%)
Dec 02, 2013	91.52	91.78	90.02	90.70	504,077	-0.80(-0.87%)
Nov 29, 2013	91.85	92.20	91.33	91.51	75,258	-0.33(-0.35%)
Nov 27, 2013	92.03	92.22	91.34	91.83	205,735	-0.15(-0.16%)
Nov 26, 2013	90.96	92.27	90.70	91.98	236,083	+0.83(+0.91%)
Nov 25, 2013	90.48	92.22	90.48	91.15	150,314	+0.60(+0.67%)
Nov 22, 2013	90.50	91.12	89.84	90.55	179,529	-0.05(-0.05%)
Nov 21, 2013	89.55	90.73	89.51	90.59	173,800	+1.05(+1.17%)
Nov 20, 2013	89.62	89.65	88.41	89.54	236,597	+0.20(+0.23%)
Nov 19, 2013	88.01	89.58	87.90	89.34	271,280	+1.33(+1.51%)
Nov 18, 2013	88.09	88.79	87.84	88.01	322,906	-0.08(-0.10%)
Nov 15, 2013	88.22	88.54	88.08	88.09	368,827	-0.37(-0.42%)
Nov 14, 2013	88.71	89.00	88.25	88.46	242,803	-0.24(-0.27%)
Nov 13, 2013	87.49	88.73	87.39	88.70	248,210	+1.05(+1.20%)
Nov 12, 2013	87.17	87.86	86.81	87.65	577,895	+0.45(+0.52%)
Nov 11, 2013	85.73	87.42	85.47	87.20	301,510	+0.97(+1.13%)
Nov 08, 2013	85.22	86.28	85.22	86.22	140,154	+0.63(+0.74%)
Nov 07, 2013	86.28	86.85	85.57	85.59	226,076	-0.69(-0.80%)
Nov 06, 2013	86.45	86.65	85.74	86.28	194,332	+0.02(+0.02%)
Nov 05, 2013	86.04	86.39	85.52	86.26	183,799	-0.37(-0.43%)
Nov 04, 2013	86.22	86.65	85.32	86.63	396,578	+0.83(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.