Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	331.80	345.68	325.45	339.03	537,197	+17.15(+5.33%)
Oct 30, 2019	320.50	323.73	318.17	321.88	241,990	+1.39(+0.44%)
Oct 29, 2019	317.73	324.63	316.61	320.49	222,080	+1.04(+0.33%)
Oct 28, 2019	314.79	319.65	314.65	319.44	174,471	+5.33(+1.70%)
Oct 25, 2019	312.58	315.19	308.38	314.11	149,199	+1.19(+0.38%)
Oct 24, 2019	314.71	317.47	310.97	312.92	216,079	-0.99(-0.31%)
Oct 23, 2019	316.02	317.81	311.97	313.91	221,705	-0.73(-0.23%)
Oct 22, 2019	322.74	323.87	314.00	314.64	208,899	-7.78(-2.41%)
Oct 21, 2019	317.24	324.88	317.24	322.42	258,597	+2.03(+0.63%)
Oct 18, 2019	319.00	321.29	316.83	320.39	147,764	+0.26(+0.08%)
Oct 17, 2019	314.50	322.00	314.50	320.13	211,342	+4.64(+1.47%)
Oct 16, 2019	319.88	321.77	315.22	315.49	205,884	-5.13(-1.60%)
Oct 15, 2019	319.18	322.78	316.94	320.62	212,889	+3.72(+1.17%)
Oct 14, 2019	315.39	317.82	313.27	316.90	221,515	+2.59(+0.82%)
Oct 11, 2019	312.38	316.79	311.63	314.32	249,929	+4.87(+1.57%)
Oct 10, 2019	308.06	310.54	304.12	309.45	364,378	-1.10(-0.35%)
Oct 09, 2019	312.00	314.50	310.23	310.55	199,095	+1.44(+0.47%)
Oct 08, 2019	317.71	317.71	309.02	309.11	341,961	-11.41(-3.56%)
Oct 07, 2019	320.74	324.12	320.26	320.52	197,309	-1.60(-0.50%)
Oct 04, 2019	327.61	329.24	321.16	322.12	235,788	-2.25(-0.69%)
Oct 03, 2019	317.64	324.56	315.37	324.37	222,979	+6.92(+2.18%)
Oct 02, 2019	322.19	322.19	311.75	317.45	329,707	-6.08(-1.88%)
Oct 01, 2019	332.15	332.16	323.21	323.53	198,798	-8.02(-2.42%)
Sep 30, 2019	327.86	333.30	327.86	331.55	295,946	+4.03(+1.23%)
Sep 27, 2019	333.56	333.56	325.49	327.52	220,110	-4.27(-1.29%)
Sep 26, 2019	337.14	337.82	329.93	331.80	149,370	-2.67(-0.80%)
Sep 25, 2019	334.24	334.84	329.70	334.47	206,099	-0.87(-0.26%)
Sep 24, 2019	341.49	344.14	334.04	335.34	345,573	-4.03(-1.19%)
Sep 23, 2019	331.80	342.56	327.90	339.37	393,048	+3.86(+1.15%)
Sep 20, 2019	333.21	337.70	333.21	335.51	544,947	+2.05(+0.61%)
Sep 19, 2019	331.84	336.24	331.06	333.46	186,041	+0.85(+0.26%)
Sep 18, 2019	331.34	332.74	327.66	332.61	285,174	+2.14(+0.65%)
Sep 17, 2019	322.04	334.46	321.86	330.47	326,804	+9.28(+2.89%)
Sep 16, 2019	321.43	323.93	317.82	321.19	223,521	-1.97(-0.61%)
Sep 13, 2019	330.51	331.53	321.89	323.16	294,300	-6.47(-1.96%)
Sep 12, 2019	333.27	335.17	327.92	329.63	274,609	-0.97(-0.29%)
Sep 11, 2019	331.41	335.92	328.98	330.60	261,341	-0.11(-0.03%)
Sep 10, 2019	330.60	332.20	320.06	330.70	541,949	-2.39(-0.72%)
Sep 09, 2019	348.78	348.78	331.48	333.10	296,669	-14.48(-4.17%)
Sep 06, 2019	347.95	350.04	345.78	347.58	173,690	-0.30(-0.09%)
Sep 05, 2019	349.74	354.41	344.10	347.88	239,515	+0.68(+0.20%)
Sep 04, 2019	354.73	354.73	346.22	347.20	252,934	-5.21(-1.48%)
Sep 03, 2019	353.76	354.23	349.07	352.41	158,347	-2.73(-0.77%)
Aug 30, 2019	357.20	358.37	353.07	355.14	219,188	+0.56(+0.16%)
Aug 29, 2019	354.39	356.35	351.19	354.58	169,944	+3.63(+1.03%)
Aug 28, 2019	349.08	353.41	346.97	350.95	229,651	-0.35(-0.10%)
Aug 27, 2019	353.03	354.94	349.04	351.31	362,376	-0.22(-0.06%)
Aug 26, 2019	352.35	352.35	347.04	351.53	230,276	+2.23(+0.64%)
Aug 23, 2019	356.19	358.42	347.16	349.30	241,117	-8.02(-2.25%)
Aug 22, 2019	360.46	360.46	353.26	357.33	323,453	-1.58(-0.44%)
Aug 21, 2019	361.28	363.25	358.15	358.91	329,344	-0.08(-0.02%)
Aug 20, 2019	360.67	364.88	358.63	358.99	222,932	-1.93(-0.54%)
Aug 19, 2019	362.04	364.53	360.19	360.92	170,262	+0.03(+0.01%)
Aug 16, 2019	362.27	362.88	358.55	360.89	158,114	+1.32(+0.37%)
Aug 15, 2019	355.66	363.60	355.66	359.57	309,369	+3.37(+0.95%)
Aug 14, 2019	359.86	359.86	354.22	356.20	339,859	-5.13(-1.42%)
Aug 13, 2019	356.70	362.63	356.70	361.34	378,756	+5.22(+1.46%)
Aug 12, 2019	361.00	363.75	354.30	356.12	311,900	-6.23(-1.72%)
Aug 09, 2019	359.83	364.49	358.27	362.35	183,696	+5.14(+1.44%)
Aug 08, 2019	348.86	357.21	348.42	357.21	227,366	+8.36(+2.40%)
Aug 07, 2019	348.94	350.63	345.56	348.86	255,855	-4.76(-1.35%)
Aug 06, 2019	345.25	355.51	343.44	353.62	321,483	+11.79(+3.45%)
Aug 05, 2019	352.22	352.22	336.92	341.83	275,606	-10.48(-2.97%)
Aug 02, 2019	352.81	356.64	347.49	352.31	438,573	-0.21(-0.06%)
Aug 01, 2019	336.25	357.61	336.25	352.52	515,305	+21.28(+6.43%)
Jul 31, 2019	338.10	339.89	327.88	331.24	285,866	-7.16(-2.11%)
Jul 30, 2019	339.13	341.52	336.17	338.40	245,000	-3.59(-1.05%)
Jul 29, 2019	339.68	343.90	338.29	341.98	336,075	+3.51(+1.04%)
Jul 26, 2019	337.73	338.84	335.39	338.47	189,747	+1.01(+0.30%)
Jul 25, 2019	334.69	338.81	332.68	337.46	198,159	+0.04(+0.01%)
Jul 24, 2019	332.78	337.64	330.53	337.42	117,981	+4.46(+1.34%)
Jul 23, 2019	330.86	333.65	328.29	332.96	124,831	+2.27(+0.69%)
Jul 22, 2019	328.46	332.63	327.61	330.69	143,066	+4.03(+1.23%)
Jul 19, 2019	333.09	333.69	326.54	326.67	190,465	-5.29(-1.59%)
Jul 18, 2019	325.78	332.40	324.35	331.96	173,450	+6.33(+1.94%)
Jul 17, 2019	323.08	326.26	323.08	325.63	196,089	+2.41(+0.74%)
Jul 16, 2019	328.21	328.21	322.35	323.23	212,719	-3.35(-1.03%)
Jul 15, 2019	326.56	327.17	323.91	326.58	157,734	+0.67(+0.21%)
Jul 12, 2019	327.90	328.50	322.71	325.91	215,286	-1.67(-0.51%)
Jul 11, 2019	324.73	327.67	322.80	327.57	164,647	+3.98(+1.23%)
Jul 10, 2019	327.78	329.39	323.56	323.60	208,195	-3.35(-1.03%)
Jul 09, 2019	323.81	327.07	321.93	326.95	184,708	+2.54(+0.78%)
Jul 08, 2019	323.63	324.97	321.38	324.40	156,997	-1.38(-0.42%)
Jul 05, 2019	322.32	325.79	322.32	325.79	107,797	+0.83(+0.26%)
Jul 03, 2019	324.32	325.35	321.81	324.96	144,003	+1.28(+0.39%)
Jul 02, 2019	327.47	327.86	321.09	323.68	156,784	-3.78(-1.16%)
Jul 01, 2019	325.61	327.73	318.81	327.47	412,944	+4.60(+1.43%)
Jun 28, 2019	319.74	323.11	317.90	322.86	1,193,051	+3.31(+1.04%)
Jun 27, 2019	320.88	321.04	317.02	319.55	204,040	+0.79(+0.25%)
Jun 26, 2019	328.29	328.48	318.48	318.76	337,742	-8.96(-2.73%)
Jun 25, 2019	323.86	328.63	323.04	327.72	248,640	+3.25(+1.00%)
Jun 24, 2019	325.56	327.32	322.06	324.47	229,418	-1.88(-0.58%)
Jun 21, 2019	326.44	327.41	321.81	326.36	282,057	-0.11(-0.03%)
Jun 20, 2019	326.60	329.50	321.37	326.46	192,311	+1.16(+0.36%)
Jun 19, 2019	322.30	326.20	320.66	325.30	214,560	+2.00(+0.62%)
Jun 18, 2019	319.67	323.60	317.34	323.30	312,849	+5.92(+1.86%)
Jun 17, 2019	312.30	318.42	312.30	317.38	267,196	+5.16(+1.65%)
Jun 14, 2019	312.97	314.55	310.84	312.23	350,981	-0.74(-0.24%)
Jun 13, 2019	310.97	313.63	307.09	312.97	321,943	+5.08(+1.65%)
Jun 12, 2019	302.52	309.20	301.72	307.89	197,628	+6.06(+2.01%)
Jun 11, 2019	306.87	306.87	297.63	301.82	133,682	-1.35(-0.44%)
Jun 10, 2019	298.38	304.56	298.27	303.17	185,261	+5.53(+1.86%)
Jun 07, 2019	295.56	298.45	294.76	297.64	144,413	+3.43(+1.17%)
Jun 06, 2019	291.04	296.51	287.79	294.21	199,409	+3.51(+1.21%)
Jun 05, 2019	287.71	290.76	283.89	290.70	203,595	+5.19(+1.82%)
Jun 04, 2019	285.15	285.65	277.36	285.51	247,914	+3.09(+1.09%)
Jun 03, 2019	281.01	285.93	280.32	282.42	384,540	+1.34(+0.48%)
May 31, 2019	282.27	283.24	277.84	281.09	336,007	-2.53(-0.89%)
May 30, 2019	282.34	288.59	282.12	283.62	175,207	+2.15(+0.77%)
May 29, 2019	282.02	284.35	279.09	281.47	202,658	-0.92(-0.32%)
May 28, 2019	288.41	291.68	282.09	282.38	138,469	-5.83(-2.02%)
May 24, 2019	285.47	290.39	285.47	288.21	236,210	+3.59(+1.26%)
May 23, 2019	288.84	288.88	281.96	284.63	174,760	-5.67(-1.95%)
May 22, 2019	286.60	290.71	285.81	290.30	99,601	+2.31(+0.80%)
May 21, 2019	285.72	291.07	284.93	287.99	172,986	+3.56(+1.25%)
May 20, 2019	287.71	287.71	282.90	284.43	249,806	-4.16(-1.44%)
May 17, 2019	291.16	292.51	287.82	288.59	295,185	-5.37(-1.83%)
May 16, 2019	289.08	298.15	287.67	293.97	339,544	+5.76(+2.00%)
May 15, 2019	288.00	289.43	285.76	288.20	203,592	-1.86(-0.64%)
May 14, 2019	287.01	292.61	286.62	290.07	174,270	+3.69(+1.29%)
May 13, 2019	289.92	291.12	285.91	286.38	260,561	-8.53(-2.89%)
May 10, 2019	291.45	295.55	286.51	294.91	269,240	+1.45(+0.49%)
May 09, 2019	286.52	294.10	284.63	293.46	233,862	+4.87(+1.69%)
May 08, 2019	286.12	289.17	284.67	288.59	259,039	+1.96(+0.68%)
May 07, 2019	289.62	291.75	283.99	286.63	422,412	-4.55(-1.56%)
May 06, 2019	288.61	293.21	287.15	291.18	344,820	-1.32(-0.45%)
May 03, 2019	291.27	292.87	286.99	292.51	410,432	+2.27(+0.78%)
May 02, 2019	279.98	291.17	278.64	290.24	495,668	+16.96(+6.21%)
May 01, 2019	278.46	278.46	272.00	273.27	331,105	-5.42(-1.95%)
Apr 30, 2019	273.27	279.25	272.93	278.70	280,468	+5.45(+2.00%)
Apr 29, 2019	274.98	275.94	271.67	273.24	259,009	-1.42(-0.52%)
Apr 26, 2019	273.79	275.32	272.43	274.67	251,167	+0.71(+0.26%)
Apr 25, 2019	269.89	274.84	269.25	273.95	235,313	+2.37(+0.87%)
Apr 24, 2019	270.72	272.67	267.81	271.59	352,821	-1.24(-0.45%)
Apr 23, 2019	268.10	273.39	267.72	272.82	336,160	+5.46(+2.04%)
Apr 22, 2019	268.84	272.86	266.55	267.36	296,630	-2.44(-0.91%)
Apr 18, 2019	270.41	272.57	264.46	269.81	392,770	-0.68(-0.25%)
Apr 17, 2019	286.91	286.91	269.69	270.49	400,153	-15.85(-5.54%)
Apr 16, 2019	296.34	297.22	285.25	286.34	258,681	-8.48(-2.88%)
Apr 15, 2019	298.17	299.32	294.35	294.82	209,419	-2.33(-0.78%)
Apr 12, 2019	299.47	301.88	295.64	297.15	250,962	-0.11(-0.04%)
Apr 11, 2019	297.98	297.98	293.77	297.26	137,750	+0.38(+0.13%)
Apr 10, 2019	294.84	299.04	294.10	296.88	165,596	+1.45(+0.49%)
Apr 09, 2019	294.11	296.14	293.78	295.43	105,306	+0.01(+0.00%)
Apr 08, 2019	294.77	296.15	290.74	295.42	111,029	+1.04(+0.35%)
Apr 05, 2019	294.49	297.62	293.64	294.38	150,536	+0.08(+0.03%)
Apr 04, 2019	295.51	295.51	292.53	294.30	127,379	-0.13(-0.04%)
Apr 03, 2019	296.29	296.86	292.02	294.43	259,186	-0.39(-0.13%)
Apr 02, 2019	294.85	295.57	292.50	294.81	126,591	+0.46(+0.16%)
Apr 01, 2019	295.67	297.58	291.04	294.36	275,963	+0.10(+0.03%)
Mar 29, 2019	294.16	294.55	291.24	294.26	241,412	+2.00(+0.68%)
Mar 28, 2019	293.79	293.91	290.25	292.26	182,927	+0.32(+0.11%)
Mar 27, 2019	297.82	297.82	290.68	291.94	195,719	-4.15(-1.40%)
Mar 26, 2019	294.44	296.25	292.56	296.09	289,237	+4.33(+1.49%)
Mar 25, 2019	294.35	294.35	288.38	291.76	307,038	-2.05(-0.70%)
Mar 22, 2019	296.78	297.27	293.55	293.80	155,567	-3.19(-1.07%)
Mar 21, 2019	292.61	297.92	290.41	296.99	224,063	+3.08(+1.05%)
Mar 20, 2019	293.54	296.69	291.29	293.91	289,117	+0.37(+0.13%)
Mar 19, 2019	294.39	295.75	292.96	293.54	222,925	+0.32(+0.11%)
Mar 18, 2019	294.50	296.85	289.03	293.22	308,836	-1.76(-0.60%)
Mar 15, 2019	291.02	295.03	291.02	294.98	672,484	+3.94(+1.35%)
Mar 14, 2019	288.89	291.47	286.34	291.05	233,777	+1.38(+0.48%)
Mar 13, 2019	288.94	294.04	287.37	289.66	322,998	+0.97(+0.34%)
Mar 12, 2019	284.41	289.29	283.02	288.69	235,758	+4.44(+1.56%)
Mar 11, 2019	280.88	284.38	280.55	284.25	223,195	+4.86(+1.74%)
Mar 08, 2019	278.33	279.59	274.51	279.39	321,814	-0.64(-0.23%)
Mar 07, 2019	280.63	281.71	277.27	280.03	237,250	+0.40(+0.14%)
Mar 06, 2019	285.86	285.86	278.50	279.63	212,775	-6.27(-2.19%)
Mar 05, 2019	284.90	286.81	282.78	285.90	220,526	+0.94(+0.33%)
Mar 04, 2019	288.13	289.81	283.68	284.96	372,379	-1.85(-0.65%)
Mar 01, 2019	283.57	286.94	283.08	286.81	247,676	+4.55(+1.61%)
Feb 28, 2019	282.56	282.89	280.32	282.26	182,356	-0.22(-0.08%)
Feb 27, 2019	280.14	282.63	278.57	282.49	120,964	+1.97(+0.70%)
Feb 26, 2019	282.28	282.38	279.72	280.51	171,370	-1.72(-0.61%)
Feb 25, 2019	279.88	282.50	274.44	282.23	301,644	+4.60(+1.66%)
Feb 22, 2019	269.63	278.82	269.63	277.63	315,509	+9.91(+3.70%)
Feb 21, 2019	263.55	272.45	262.51	267.72	622,260	-10.94(-3.93%)
Feb 20, 2019	274.31	279.41	273.24	278.66	253,855	+4.36(+1.59%)
Feb 19, 2019	277.79	279.67	272.93	274.31	463,155	-3.78(-1.36%)
Feb 15, 2019	275.86	278.49	273.62	278.09	263,798	+4.25(+1.55%)
Feb 14, 2019	272.99	275.59	269.76	273.84	193,897	-0.06(-0.02%)
Feb 13, 2019	271.49	274.11	269.30	273.90	208,973	+3.58(+1.32%)
Feb 12, 2019	270.13	270.67	267.81	270.32	356,147	+2.25(+0.84%)
Feb 11, 2019	267.69	270.28	266.33	268.07	219,948	+1.41(+0.53%)
Feb 08, 2019	261.93	266.67	261.87	266.66	253,209	+3.16(+1.20%)
Feb 07, 2019	263.52	263.93	260.74	263.50	325,837	-1.62(-0.61%)
Feb 06, 2019	265.90	266.25	263.26	265.11	286,881	-0.84(-0.31%)
Feb 05, 2019	265.45	269.45	264.61	265.95	241,191	+1.19(+0.45%)
Feb 04, 2019	263.16	265.26	261.37	264.76	307,058	+0.48(+0.18%)
Feb 01, 2019	266.86	269.23	262.99	264.29	252,387	-1.75(-0.66%)
Jan 31, 2019	265.52	268.47	264.16	266.04	328,235	+0.84(+0.32%)
Jan 30, 2019	261.84	265.99	259.06	265.20	336,386	+4.64(+1.78%)
Jan 29, 2019	261.81	261.81	258.64	260.56	232,551	+0.01(+0.00%)
Jan 28, 2019	258.76	262.22	258.71	260.55	356,775	-0.94(-0.36%)
Jan 25, 2019	259.91	262.43	257.56	261.49	316,229	+2.75(+1.06%)
Jan 24, 2019	253.63	258.85	252.12	258.74	278,018	+5.27(+2.08%)
Jan 23, 2019	250.34	254.60	249.57	253.47	360,675	+2.97(+1.18%)
Jan 22, 2019	250.48	252.78	248.56	250.50	364,261	-0.38(-0.15%)
Jan 18, 2019	250.11	252.38	248.29	250.88	664,328	+3.13(+1.26%)
Jan 17, 2019	241.36	247.94	239.79	247.75	12,592,078	+5.90(+2.44%)
Jan 16, 2019	245.10	246.58	240.89	241.85	1,348,441	-7.27(-2.92%)
Jan 15, 2019	242.84	250.47	241.97	249.12	174,107	+6.00(+2.47%)
Jan 14, 2019	246.21	248.06	242.82	243.12	269,698	-5.88(-2.36%)
Jan 11, 2019	255.15	255.75	247.97	249.00	203,451	-6.45(-2.52%)
Jan 10, 2019	250.86	255.55	248.54	255.45	151,135	+2.92(+1.16%)
Jan 09, 2019	247.80	254.26	246.83	252.53	209,803	+6.59(+2.68%)
Jan 08, 2019	245.64	247.07	241.90	245.94	228,326	+2.59(+1.06%)
Jan 07, 2019	243.66	246.55	241.76	243.35	206,714	-0.93(-0.38%)
Jan 04, 2019	242.56	246.58	242.53	244.29	416,361	+4.81(+2.01%)
Jan 03, 2019	244.17	244.45	238.09	239.48	296,818	-6.01(-2.45%)
Jan 02, 2019	250.29	250.29	242.70	245.49	360,294	-5.93(-2.36%)
Dec 31, 2018	248.11	251.43	247.78	251.43	294,537	+3.87(+1.56%)
Dec 28, 2018	243.34	248.18	240.85	247.56	493,568	+5.40(+2.23%)
Dec 27, 2018	230.46	242.38	228.42	242.16	560,666	+9.57(+4.12%)
Dec 26, 2018	223.92	232.59	220.59	232.59	230,627	+9.31(+4.17%)
Dec 24, 2018	229.77	229.83	219.85	223.28	205,816	-8.39(-3.62%)
Dec 21, 2018	232.06	234.42	229.78	231.67	528,522	-0.49(-0.21%)
Dec 20, 2018	237.88	240.83	229.01	232.16	325,472	-6.29(-2.64%)
Dec 19, 2018	239.22	246.04	235.54	238.45	273,005	-0.77(-0.32%)
Dec 18, 2018	240.60	241.95	238.17	239.22	194,681	+0.17(+0.07%)
Dec 17, 2018	238.98	242.15	234.38	239.04	266,607	-1.63(-0.68%)
Dec 14, 2018	247.39	248.77	237.90	240.68	369,996	-8.75(-3.51%)
Dec 13, 2018	253.49	253.93	247.43	249.43	182,168	-2.03(-0.81%)
Dec 12, 2018	251.76	256.60	247.40	251.47	226,460	+3.08(+1.24%)
Dec 11, 2018	252.35	253.99	245.57	248.38	208,748	-1.77(-0.71%)
Dec 10, 2018	249.81	254.01	243.03	250.15	311,793	+0.51(+0.21%)
Dec 07, 2018	258.49	260.46	248.85	249.64	270,378	-11.10(-4.26%)
Dec 06, 2018	254.49	260.75	250.76	260.74	228,198	+1.82(+0.70%)
Dec 04, 2018	268.65	268.65	257.05	258.92	322,603	-9.19(-3.43%)
Dec 03, 2018	270.22	271.68	265.97	268.11	240,491	+0.20(+0.08%)
Nov 30, 2018	265.00	268.94	263.18	267.90	368,351	+3.80(+1.44%)
Nov 29, 2018	258.83	265.92	258.83	264.10	249,387	+4.12(+1.58%)
Nov 28, 2018	253.00	260.10	252.75	259.99	245,095	+8.60(+3.42%)
Nov 27, 2018	250.15	251.92	246.85	251.39	164,302	+0.40(+0.16%)
Nov 26, 2018	248.20	250.99	247.15	250.99	272,926	+5.22(+2.13%)
Nov 23, 2018	245.62	249.19	242.49	245.76	92,422	-1.78(-0.72%)
Nov 21, 2018		247.54	247.54	247.54	0	+0.96(+0.39%)
Nov 20, 2018	244.39	249.62	241.27	246.58	239,408	+0.42(+0.17%)
Nov 19, 2018	254.51	255.56	245.12	246.16	243,958	-8.85(-3.47%)
Nov 16, 2018	251.40	259.07	248.79	255.02	261,639	+1.47(+0.58%)
Nov 15, 2018	247.67	253.72	244.37	253.55	223,148	+4.61(+1.85%)
Nov 14, 2018	253.30	255.20	248.42	248.94	212,596	-2.08(-0.83%)
Nov 13, 2018	252.84	255.19	250.46	251.02	225,432	-0.83(-0.33%)
Nov 12, 2018	256.53	257.47	250.47	251.84	307,031	-6.44(-2.49%)
Nov 09, 2018	256.67	259.40	254.69	258.28	293,381	+1.33(+0.52%)
Nov 08, 2018	255.04	258.70	254.18	256.95	239,827	+1.16(+0.46%)
Nov 07, 2018	251.12	256.99	248.28	255.79	379,058	+5.74(+2.30%)
Nov 06, 2018	249.80	250.98	243.38	250.05	196,427	-0.74(-0.29%)
Nov 05, 2018	249.23	251.38	245.80	250.78	376,601	+1.97(+0.79%)
Nov 02, 2018	258.20	259.95	248.23	248.81	614,453	-7.15(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.