Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	210.94	212.88	208.82	211.94	511,103	+0.43(+0.20%)
Oct 28, 2022	206.78	215.06	206.66	211.51	599,048	+3.09(+1.48%)
Oct 27, 2022	207.80	211.51	201.81	208.42	554,326	+3.34(+1.63%)
Oct 26, 2022	202.71	209.42	202.21	205.09	581,938	+3.19(+1.58%)
Oct 25, 2022	193.58	202.11	192.51	201.89	373,908	+7.92(+4.08%)
Oct 24, 2022	197.24	199.02	193.28	193.97	411,442	-1.28(-0.66%)
Oct 21, 2022	190.75	197.03	187.70	195.26	468,811	+3.95(+2.07%)
Oct 20, 2022	195.72	198.04	191.08	191.31	447,284	-4.18(-2.14%)
Oct 19, 2022	197.66	199.44	193.64	195.48	220,754	-4.36(-2.18%)
Oct 18, 2022	204.77	207.44	199.30	199.84	397,263	+0.27(+0.13%)
Oct 17, 2022	196.33	201.76	196.33	199.57	485,857	+6.29(+3.26%)
Oct 14, 2022	193.50	195.86	191.39	193.28	404,868	+2.34(+1.23%)
Oct 13, 2022	181.48	193.13	180.42	190.94	477,229	+6.46(+3.50%)
Oct 12, 2022	188.14	188.34	183.73	184.48	555,287	-4.22(-2.23%)
Oct 11, 2022	187.67	190.75	184.24	188.70	341,999	+0.74(+0.39%)
Oct 10, 2022	193.11	193.11	187.37	187.96	307,971	-3.89(-2.03%)
Oct 07, 2022	194.88	194.88	190.45	191.85	348,953	-5.15(-2.61%)
Oct 06, 2022	202.68	204.56	195.90	197.00	402,266	-6.04(-2.98%)
Oct 05, 2022	201.82	204.18	199.73	203.04	366,152	-0.69(-0.34%)
Oct 04, 2022	207.68	210.47	201.06	203.73	984,785	-2.22(-1.08%)
Oct 03, 2022	202.11	208.80	198.42	205.95	416,477	+6.95(+3.49%)
Sep 30, 2022	202.14	205.85	198.41	199.00	417,918	-2.48(-1.23%)
Sep 29, 2022	203.19	205.21	200.49	201.48	280,524	-3.94(-1.92%)
Sep 28, 2022	201.93	206.54	200.16	205.42	320,284	+5.92(+2.97%)
Sep 27, 2022	204.76	204.76	197.48	199.50	306,318	-2.34(-1.16%)
Sep 26, 2022	204.15	205.81	200.07	201.84	230,041	-3.10(-1.51%)
Sep 23, 2022	206.11	206.76	200.90	204.95	431,650	-4.35(-2.08%)
Sep 22, 2022	210.25	210.42	206.87	209.29	384,048	-2.28(-1.08%)
Sep 21, 2022	219.02	220.34	211.15	211.57	306,019	-5.98(-2.75%)
Sep 20, 2022	218.13	218.36	214.43	217.55	437,673	-2.68(-1.22%)
Sep 19, 2022	222.03	223.38	215.96	220.23	365,198	-4.35(-1.94%)
Sep 16, 2022	227.80	228.71	223.84	224.57	1,091,333	-5.25(-2.29%)
Sep 15, 2022	236.74	242.15	229.74	229.83	488,189	-5.91(-2.51%)
Sep 14, 2022	234.60	238.73	233.85	235.74	472,553	+0.95(+0.40%)
Sep 13, 2022	237.99	238.80	234.15	234.79	403,860	-7.37(-3.04%)
Sep 12, 2022	239.84	243.29	239.84	242.16	350,260	+2.96(+1.24%)
Sep 09, 2022	235.60	240.49	235.06	239.19	246,006	+4.63(+1.97%)
Sep 08, 2022	228.34	234.84	228.34	234.56	299,781	+4.28(+1.86%)
Sep 07, 2022	219.92	231.22	217.67	230.28	461,272	+11.29(+5.16%)
Sep 06, 2022	221.18	221.08	216.86	218.99	317,622	-1.06(-0.48%)
Sep 02, 2022	225.99	225.99	218.97	220.05	383,872	-3.83(-1.71%)
Sep 01, 2022	222.35	226.55	221.30	223.88	330,115	+0.39(+0.17%)
Aug 31, 2022	222.57	224.85	220.52	223.50	407,077	+3.22(+1.46%)
Aug 30, 2022	219.81	221.57	217.93	220.28	305,623	+1.06(+0.48%)
Aug 29, 2022	218.79	222.17	218.03	219.22	268,750	-2.18(-0.99%)
Aug 26, 2022	232.69	232.69	220.35	221.40	286,326	-10.45(-4.51%)
Aug 25, 2022	229.59	232.28	227.15	231.85	239,506	+4.68(+2.06%)
Aug 24, 2022	226.42	229.47	224.53	227.17	213,549	+0.29(+0.13%)
Aug 23, 2022	230.72	230.72	225.12	226.88	366,717	-5.74(-2.47%)
Aug 22, 2022	237.20	237.20	230.82	232.62	315,466	-6.60(-2.76%)
Aug 19, 2022	242.70	243.55	238.07	239.22	241,420	-3.23(-1.33%)
Aug 18, 2022	242.18	242.52	237.99	242.45	294,640	+0.50(+0.21%)
Aug 17, 2022	247.75	247.75	241.76	241.95	380,763	-8.07(-3.23%)
Aug 16, 2022	249.43	250.94	246.20	250.02	551,871	-1.52(-0.61%)
Aug 15, 2022	252.16	254.54	251.04	251.54	470,547	-2.27(-0.90%)
Aug 12, 2022	251.29	254.01	249.83	253.81	134,768	+3.38(+1.35%)
Aug 11, 2022	253.75	257.00	249.85	250.43	223,370	-0.18(-0.07%)
Aug 10, 2022	249.89	251.18	249.24	250.61	179,971	+4.69(+1.91%)
Aug 09, 2022	251.44	251.88	244.86	245.93	401,718	-6.52(-2.58%)
Aug 08, 2022	249.94	253.83	249.59	252.45	319,663	+5.27(+2.13%)
Aug 05, 2022	244.00	247.19	243.81	247.18	240,918	+0.01(+0.00%)
Aug 04, 2022	251.89	254.09	245.59	247.17	458,983	-4.35(-1.73%)
Aug 03, 2022	249.22	253.52	246.63	251.52	714,491	+4.06(+1.64%)
Aug 02, 2022	242.43	249.37	241.79	247.46	769,025	+5.48(+2.26%)
Aug 01, 2022	236.11	242.24	233.24	241.98	736,323	+4.77(+2.01%)
Jul 29, 2022	238.62	240.72	232.53	237.21	1,702,650	-5.16(-2.13%)
Jul 28, 2022	240.72	246.42	231.83	242.37	1,884,583	-20.56(-7.82%)
Jul 27, 2022	261.04	263.56	258.67	262.92	442,940	+3.84(+1.48%)
Jul 26, 2022	259.35	260.48	257.10	259.09	267,805	-0.42(-0.16%)
Jul 25, 2022	261.89	261.89	258.35	259.51	386,842	-2.08(-0.80%)
Jul 22, 2022	263.89	266.11	259.68	261.59	375,066	-2.11(-0.80%)
Jul 21, 2022	255.83	263.72	254.01	263.70	523,527	+9.42(+3.70%)
Jul 20, 2022	249.83	256.48	249.83	254.28	469,666	+3.18(+1.27%)
Jul 19, 2022	244.99	251.72	244.99	251.10	455,155	+10.03(+4.16%)
Jul 18, 2022	242.08	242.51	238.20	241.07	448,455	+0.24(+0.10%)
Jul 15, 2022	240.58	243.43	238.20	240.84	320,960	+4.98(+2.11%)
Jul 14, 2022	236.23	237.79	232.39	235.85	413,862	-3.37(-1.41%)
Jul 13, 2022	236.27	241.31	235.93	239.23	340,935	-1.24(-0.52%)
Jul 12, 2022	244.10	246.97	239.75	240.47	289,184	-4.41(-1.80%)
Jul 11, 2022	247.61	248.02	242.63	244.88	332,734	-6.33(-2.52%)
Jul 08, 2022	252.40	253.43	249.74	251.21	411,609	-1.24(-0.49%)
Jul 07, 2022	248.35	252.89	246.70	252.46	355,393	+4.06(+1.64%)
Jul 06, 2022	250.24	251.20	245.92	248.39	355,022	-0.44(-0.18%)
Jul 05, 2022	248.35	249.21	243.17	248.84	270,986	-2.80(-1.11%)
Jul 01, 2022	243.20	252.79	242.47	251.64	374,459	+9.12(+3.76%)
Jun 30, 2022	250.19	250.19	241.60	242.52	683,040	-10.83(-4.28%)
Jun 29, 2022	250.10	253.70	247.93	253.35	222,440	+3.52(+1.41%)
Jun 28, 2022	257.05	258.38	249.56	249.83	433,544	-6.21(-2.43%)
Jun 27, 2022	255.29	257.76	252.32	256.05	260,269	+1.49(+0.58%)
Jun 24, 2022	250.10	254.64	246.98	254.56	774,832	+6.47(+2.61%)
Jun 23, 2022	245.73	248.71	245.15	248.09	348,450	+3.53(+1.44%)
Jun 22, 2022	243.46	250.78	243.46	244.56	400,488	-1.18(-0.48%)
Jun 21, 2022	245.72	246.50	243.40	245.74	342,748	+4.12(+1.71%)
Jun 17, 2022	245.64	250.86	241.50	241.62	601,149	-4.45(-1.81%)
Jun 16, 2022	246.66	247.05	242.93	246.06	316,971	-7.68(-3.02%)
Jun 15, 2022	252.06	257.35	249.86	253.74	269,911	+4.65(+1.87%)
Jun 14, 2022	254.89	254.89	247.50	249.09	339,100	-6.91(-2.70%)
Jun 13, 2022	259.30	259.89	254.29	256.00	315,103	-8.05(-3.05%)
Jun 10, 2022	264.74	266.40	262.39	264.05	193,003	-4.15(-1.55%)
Jun 09, 2022	276.45	276.45	268.01	268.20	285,135	-9.30(-3.35%)
Jun 08, 2022	280.33	282.56	277.38	277.50	164,108	-3.97(-1.41%)
Jun 07, 2022	278.06	281.52	276.79	281.47	229,109	+1.51(+0.54%)
Jun 06, 2022	280.86	282.78	278.73	279.96	223,863	+1.92(+0.69%)
Jun 03, 2022	285.25	285.33	277.90	278.04	285,158	-8.60(-3.00%)
Jun 02, 2022	280.96	287.01	275.29	286.64	172,259	+7.61(+2.73%)
Jun 01, 2022	285.97	285.97	273.53	279.03	199,190	-4.81(-1.70%)
May 31, 2022	283.59	286.10	280.50	283.85	287,241	-2.32(-0.81%)
May 27, 2022	285.77	286.45	282.03	286.16	213,160	+4.56(+1.62%)
May 26, 2022	279.88	283.13	277.39	281.61	305,242	+2.43(+0.87%)
May 25, 2022	280.51	283.39	276.76	279.18	223,700	-2.07(-0.74%)
May 24, 2022	283.30	283.30	276.89	281.25	265,496	-4.19(-1.47%)
May 23, 2022	287.92	289.10	281.99	285.44	351,196	+2.03(+0.72%)
May 20, 2022	287.01	288.70	277.49	283.41	395,641	-1.37(-0.48%)
May 19, 2022	279.04	285.38	279.04	284.78	450,332	+2.32(+0.82%)
May 18, 2022	286.26	287.52	281.66	282.46	618,703	-6.33(-2.19%)
May 17, 2022	281.86	289.83	281.86	288.80	657,139	+11.26(+4.06%)
May 16, 2022	273.46	278.95	272.30	277.53	380,341	+2.84(+1.03%)
May 13, 2022	266.52	275.57	264.57	274.69	391,841	+9.43(+3.56%)
May 12, 2022	262.03	270.02	257.79	265.26	515,511	+1.84(+0.70%)
May 11, 2022	261.44	270.52	261.44	263.42	589,991	-0.38(-0.15%)
May 10, 2022	257.71	264.17	252.97	263.80	695,996	+7.94(+3.10%)
May 09, 2022	261.03	261.49	253.99	255.86	541,348	-9.76(-3.68%)
May 06, 2022	271.82	272.63	264.32	265.62	318,377	-8.05(-2.94%)
May 05, 2022	280.92	283.55	269.12	273.68	483,220	-8.74(-3.09%)
May 04, 2022	281.07	283.95	273.21	282.41	429,411	+1.77(+0.63%)
May 03, 2022	278.95	284.16	277.91	280.64	326,420	+2.29(+0.82%)
May 02, 2022	281.21	285.12	272.93	278.35	476,925	-3.05(-1.08%)
Apr 29, 2022	287.88	289.91	280.16	281.40	449,852	-9.73(-3.34%)
Apr 28, 2022	310.12	310.12	276.54	291.13	1,004,387	-20.37(-6.54%)
Apr 27, 2022	311.48	317.62	311.48	311.51	378,864	-0.70(-0.22%)
Apr 26, 2022	318.01	321.17	311.65	312.21	311,381	-9.32(-2.90%)
Apr 25, 2022	314.63	322.38	313.58	321.53	374,862	+5.16(+1.63%)
Apr 22, 2022	329.91	330.84	316.05	316.36	526,961	-17.14(-5.14%)
Apr 21, 2022	344.20	344.23	333.27	333.51	491,732	-7.42(-2.18%)
Apr 20, 2022	335.48	344.07	333.73	340.93	271,723	+7.20(+2.16%)
Apr 19, 2022	322.92	339.51	322.92	333.72	350,406	+11.55(+3.58%)
Apr 18, 2022	331.53	331.53	320.56	322.18	188,146	-9.47(-2.85%)
Apr 14, 2022	334.98	335.11	328.22	331.64	289,703	-1.46(-0.44%)
Apr 13, 2022	334.98	336.19	330.41	333.10	393,563	-1.57(-0.47%)
Apr 12, 2022	334.57	336.21	330.98	334.67	223,463	+0.80(+0.24%)
Apr 11, 2022	339.73	341.52	333.47	333.87	202,035	-7.48(-2.19%)
Apr 08, 2022	337.53	343.13	335.18	341.35	171,105	+3.25(+0.96%)
Apr 07, 2022	335.31	341.24	335.31	338.10	242,426	+1.81(+0.54%)
Apr 06, 2022	334.79	337.28	329.90	336.29	279,764	-1.20(-0.36%)
Apr 05, 2022	339.49	344.36	336.92	337.49	323,145	-1.97(-0.58%)
Apr 04, 2022	349.18	351.45	338.89	339.46	389,840	-10.12(-2.89%)
Apr 01, 2022	350.50	351.10	344.96	349.58	272,522	-0.01(-0.00%)
Mar 31, 2022	343.49	351.41	341.72	349.59	487,745	+6.42(+1.87%)
Mar 30, 2022	341.00	345.79	340.18	343.16	216,371	+1.31(+0.38%)
Mar 29, 2022	344.55	346.06	339.10	341.85	243,883	+2.01(+0.59%)
Mar 28, 2022	334.70	339.98	332.60	339.84	203,039	+5.46(+1.63%)
Mar 25, 2022	331.43	335.04	329.24	334.38	228,063	+4.88(+1.48%)
Mar 24, 2022	325.63	332.51	325.43	329.51	260,565	+5.40(+1.67%)
Mar 23, 2022	337.68	337.68	317.44	324.11	713,015	-17.62(-5.16%)
Mar 22, 2022	343.84	345.77	340.84	341.72	241,116	-1.82(-0.53%)
Mar 21, 2022	343.35	347.69	342.07	343.55	212,679	-1.21(-0.35%)
Mar 18, 2022	341.12	345.07	335.69	344.76	443,164	+2.84(+0.83%)
Mar 17, 2022	335.32	344.26	335.32	341.92	224,715	+5.84(+1.74%)
Mar 16, 2022	332.24	336.11	328.96	336.08	423,217	+5.46(+1.65%)
Mar 15, 2022	333.27	333.98	328.25	330.62	273,098	+0.95(+0.29%)
Mar 14, 2022	331.49	335.15	327.43	329.67	244,049	-1.36(-0.41%)
Mar 11, 2022	337.38	339.39	330.89	331.02	276,011	-3.31(-0.99%)
Mar 10, 2022	332.01	335.52	329.61	334.33	302,916	-3.69(-1.09%)
Mar 09, 2022	336.77	343.22	336.77	338.03	453,838	+6.05(+1.82%)
Mar 08, 2022	340.20	341.11	331.89	331.98	656,511	-10.14(-2.96%)
Mar 07, 2022	344.66	347.65	341.01	342.12	398,909	-2.69(-0.78%)
Mar 04, 2022	336.15	345.15	334.50	344.81	307,131	+6.56(+1.94%)
Mar 03, 2022	338.52	340.16	334.09	338.25	283,141	+3.48(+1.04%)
Mar 02, 2022	330.05	336.28	327.86	334.76	278,014	+6.77(+2.06%)
Mar 01, 2022	328.86	331.20	324.80	327.99	239,283	-3.02(-0.91%)
Feb 28, 2022	335.13	335.98	326.75	331.01	388,482	-6.59(-1.95%)
Feb 25, 2022	333.38	338.76	328.05	337.61	422,263	+4.87(+1.46%)
Feb 24, 2022	314.64	334.09	310.20	332.73	387,842	+15.46(+4.87%)
Feb 23, 2022	319.37	322.93	316.26	317.27	327,899	-0.18(-0.06%)
Feb 22, 2022	310.23	319.60	308.69	317.45	426,836	+6.64(+2.14%)
Feb 18, 2022				310.81	0	-2.18(-0.69%)
Feb 17, 2022	319.62	319.67	311.70	312.98	227,759	-8.87(-2.76%)
Feb 16, 2022	321.85	322.79	316.39	321.85	219,342	-0.84(-0.26%)
Feb 15, 2022	317.37	322.69	315.40	322.69	213,687	+10.34(+3.31%)
Feb 14, 2022	316.26	318.35	310.66	312.34	251,254	-3.24(-1.03%)
Feb 11, 2022	319.54	321.12	313.00	315.58	290,634	-3.72(-1.17%)
Feb 10, 2022	321.82	327.56	317.35	319.30	373,775	-7.62(-2.33%)
Feb 09, 2022	320.19	328.61	318.76	326.92	258,041	+9.23(+2.91%)
Feb 08, 2022	309.74	319.12	308.96	317.69	195,647	+8.89(+2.88%)
Feb 07, 2022	308.20	312.73	304.82	308.80	257,380	+0.44(+0.14%)
Feb 04, 2022	304.35	311.10	303.46	308.36	310,954	+2.33(+0.76%)
Feb 03, 2022	303.51	307.27		306.02	271,904	+2.00(+0.66%)
Feb 02, 2022	304.43	304.81	297.51	304.02	550,637	-0.60(-0.20%)
Feb 01, 2022	304.23	306.95	300.59	304.62	233,950	-0.68(-0.22%)
Jan 31, 2022	294.04	305.89		305.30	357,621	+10.18(+3.45%)
Jan 28, 2022	291.82	295.40	286.45	295.13	241,293	+4.22(+1.45%)
Jan 27, 2022	297.56	299.25	289.89	290.90	375,918	-3.13(-1.06%)
Jan 26, 2022	301.48	307.26	292.06	294.03	475,345	-5.59(-1.87%)
Jan 25, 2022	308.78	309.62	297.20	299.62	403,074	-12.67(-4.06%)
Jan 24, 2022	310.82	313.87	305.51	312.29	458,536	-5.82(-1.83%)
Jan 21, 2022	321.54	322.39	313.53	318.11	260,907	-1.61(-0.50%)
Jan 20, 2022	327.58	332.57	319.20	319.71	405,046	-7.90(-2.41%)
Jan 19, 2022	320.76	331.37	320.76	327.62	512,395	+7.05(+2.20%)
Jan 18, 2022	317.08	322.62	313.95	320.57	546,694	-0.05(-0.02%)
Jan 14, 2022				320.62	0	-4.05(-1.25%)
Jan 13, 2022	328.97	330.62	323.41	324.66	280,870	-4.72(-1.43%)
Jan 12, 2022	324.74	332.46	324.23	329.39	381,230	+4.39(+1.35%)
Jan 11, 2022	319.41	325.92	317.04	325.00	325,167	+6.57(+2.06%)
Jan 10, 2022	310.97	319.14	304.73	318.42	591,396	+6.99(+2.24%)
Jan 07, 2022	317.29	319.88	307.64	311.44	429,994	-10.28(-3.19%)
Jan 06, 2022	322.76	328.93	321.24	321.71	292,433	-1.75(-0.54%)
Jan 05, 2022	331.92	335.06	323.46	323.46	256,609	-5.82(-1.77%)
Jan 04, 2022	325.81	331.23	325.67	329.28	301,559	-0.18(-0.05%)
Jan 03, 2022	323.31	332.57	322.85	329.46	410,002	+6.15(+1.90%)
Dec 31, 2021	325.83	330.06	323.19	323.31	170,975	-2.37(-0.73%)
Dec 30, 2021	326.99	330.45	325.14	325.68	142,204	-2.76(-0.84%)
Dec 29, 2021	326.18	330.69	325.54	328.43	293,830	+3.60(+1.11%)
Dec 28, 2021	326.24	328.36	323.21	324.83	236,780	-1.11(-0.34%)
Dec 27, 2021	322.89	326.20	320.56	325.94	133,652	+3.72(+1.15%)
Dec 23, 2021	324.29	324.54	320.43	322.22	232,320	-0.80(-0.25%)
Dec 22, 2021	317.52	323.16	315.90	323.02	434,367	+6.58(+2.08%)
Dec 21, 2021	310.91	319.08	309.29	316.44	264,737	+8.96(+2.91%)
Dec 20, 2021	311.78	312.87	306.28	307.48	567,490	-8.96(-2.83%)
Dec 17, 2021	312.97	320.80	309.09	316.44	602,230	+3.44(+1.10%)
Dec 16, 2021	315.52	319.91	311.88	312.99	457,541	-1.01(-0.32%)
Dec 15, 2021	311.00	315.12	308.27	314.00	401,947	+1.23(+0.39%)
Dec 14, 2021	313.44	318.02	312.75	312.77	374,218	-2.93(-0.93%)
Dec 13, 2021	312.60	319.89	309.88	315.71	503,849	-0.52(-0.17%)
Dec 10, 2021	315.94	317.07	311.48	316.23	348,165	+0.93(+0.29%)
Dec 09, 2021	316.17	320.66	315.30	315.30	298,637	-2.88(-0.91%)
Dec 08, 2021	316.78	320.53	316.43	318.19	330,541	+1.45(+0.46%)
Dec 07, 2021	318.44	324.21	316.64	316.74	482,170	+1.37(+0.43%)
Dec 06, 2021	304.50	319.56	303.89	315.37	584,779	+14.96(+4.98%)
Dec 03, 2021	297.15	301.50	292.75	300.41	574,155	+6.81(+2.32%)
Dec 02, 2021	285.49	297.78	285.49	293.60	519,278	+8.68(+3.05%)
Dec 01, 2021	297.17	298.21	284.73	284.92	560,368	-7.81(-2.67%)
Nov 30, 2021	301.14	303.72	292.59	292.74	647,927	-11.35(-3.73%)
Nov 29, 2021	304.36	307.44	299.79	304.08	402,958	+3.74(+1.25%)
Nov 26, 2021	309.66	309.66	299.77	300.34	309,331	-12.42(-3.97%)
Nov 24, 2021	309.85	317.12	309.66	312.76	365,867	+2.44(+0.79%)
Nov 23, 2021	314.91	314.91	307.75	310.32	605,539	-5.86(-1.85%)
Nov 22, 2021	314.97	321.74	313.61	316.18	455,841	+2.37(+0.76%)
Nov 19, 2021	326.81	326.81	313.18	313.81	709,573	-10.98(-3.38%)
Nov 18, 2021	335.88	335.88	324.68	324.79	342,739	-9.38(-2.81%)
Nov 17, 2021	332.97	337.08	332.97	334.17	556,720	-1.17(-0.35%)
Nov 16, 2021	333.04	336.74	332.32	335.34	318,656	+2.53(+0.76%)
Nov 15, 2021	334.63	334.63	329.98	332.81	336,608	-1.95(-0.58%)
Nov 12, 2021	328.87	335.99	328.87	334.76	290,440	+2.17(+0.65%)
Nov 11, 2021	335.02	336.33	322.90	332.60	538,132	-3.62(-1.08%)
Nov 10, 2021	337.53		334.90	336.21	316,592	-0.37(-0.11%)
Nov 09, 2021	346.80	347.39	333.01	336.59	676,207	-9.92(-2.86%)
Nov 08, 2021	349.19	349.30	344.53	346.51	287,630	-0.88(-0.25%)
Nov 05, 2021	342.75	350.83	340.66	347.39	248,640	+6.74(+1.98%)
Nov 04, 2021	344.44	344.44	337.12	340.66	510,816	-1.54(-0.45%)
Nov 03, 2021	363.04	363.04	337.04	342.20	525,407	-21.32(-5.86%)
Nov 02, 2021	356.66	364.00	352.06	363.52	291,773	+10.29(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.