Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	381.59	382.49	370.16	370.26	186,965	-8.51(-2.25%)
Sep 29, 2021	383.00	384.57	378.77	378.77	181,256	-2.18(-0.57%)
Sep 28, 2021	378.06	383.17	374.93	380.95	374,701	+0.20(+0.05%)
Sep 27, 2021	379.65	383.97	375.71	380.76	229,746	-0.86(-0.22%)
Sep 24, 2021	381.94	384.86	379.23	381.61	112,274	-1.19(-0.31%)
Sep 23, 2021	379.06	384.02	375.57	382.80	201,366	+5.87(+1.56%)
Sep 22, 2021	374.00	379.44	370.64	376.93	124,703	+5.10(+1.37%)
Sep 21, 2021	375.20	378.23	370.93	371.83	142,826	-0.95(-0.26%)
Sep 20, 2021	372.93	379.01	370.98	372.78	172,086	-6.35(-1.68%)
Sep 17, 2021	376.87	381.40	375.96	379.13	255,694	-0.39(-0.10%)
Sep 16, 2021	382.11	382.64	377.19	379.53	106,454	-2.66(-0.69%)
Sep 15, 2021	380.56	384.19	379.60	382.18	127,323	+1.31(+0.34%)
Sep 14, 2021	375.76	383.35	370.32	380.87	206,345	+9.45(+2.54%)
Sep 13, 2021	369.20	374.12	366.98	371.42	232,630	+5.22(+1.43%)
Sep 10, 2021	380.33	381.74	365.84	366.20	295,160	-12.76(-3.37%)
Sep 09, 2021	392.33	394.06	377.91	378.97	413,823	-14.46(-3.68%)
Sep 08, 2021	392.51	399.12	391.68	393.43	207,203	+0.95(+0.24%)
Sep 07, 2021	390.74	394.13	387.82	392.48	316,004	+0.70(+0.18%)
Sep 03, 2021	396.46	398.78	391.37	391.78	262,432	-6.08(-1.53%)
Sep 02, 2021	393.41	398.84	389.77	397.86	263,928	+6.93(+1.77%)
Sep 01, 2021	391.65	393.32	388.19	390.92	185,685	+2.06(+0.53%)
Aug 31, 2021	386.64	392.69	385.85	388.86	345,348	+2.83(+0.73%)
Aug 30, 2021	381.93	387.15	381.93	386.03	174,688	+4.29(+1.12%)
Aug 27, 2021	381.69	386.20	380.62	381.74	140,833	+2.22(+0.59%)
Aug 26, 2021	377.83	380.15	376.89	379.52	216,419	+0.67(+0.18%)
Aug 25, 2021	378.53	380.58	375.09	378.85	122,733	-0.88(-0.23%)
Aug 24, 2021	375.25	384.46	375.25	379.72	208,849	+3.68(+0.98%)
Aug 23, 2021	372.39	378.36	371.94	376.05	453,890	+5.27(+1.42%)
Aug 20, 2021	369.79	373.30	368.55	370.77	148,420	+1.21(+0.33%)
Aug 19, 2021	362.90	371.42	362.90	369.57	168,980	+3.81(+1.04%)
Aug 18, 2021	372.82	372.89	365.40	365.75	213,848	-6.27(-1.69%)
Aug 17, 2021	364.73	373.84	362.89	372.02	260,303	+5.89(+1.61%)
Aug 16, 2021	360.19	367.10	358.46	366.13	210,186	+6.17(+1.71%)
Aug 13, 2021	354.47	360.57	353.57	359.97	187,285	+4.69(+1.32%)
Aug 12, 2021	357.55	360.26	354.38	355.28	220,921	-2.37(-0.66%)
Aug 11, 2021	354.86	359.92	354.19	357.65	244,626	+3.69(+1.04%)
Aug 10, 2021	368.57	370.38	353.54	353.95	559,668	-14.56(-3.95%)
Aug 09, 2021	374.81	374.81	367.69	368.51	162,007	-5.66(-1.51%)
Aug 06, 2021	371.89	375.68	369.38	374.17	202,050	+2.99(+0.80%)
Aug 05, 2021	366.34	372.45	363.53	371.18	290,578	+4.35(+1.19%)
Aug 04, 2021	375.69	376.97	366.24	366.83	332,315	-11.35(-3.00%)
Aug 03, 2021	384.09	384.09	376.54	378.18	256,760	-6.22(-1.62%)
Aug 02, 2021	392.15	392.15	383.49	384.40	214,226	-6.03(-1.54%)
Jul 30, 2021	388.47	394.09	386.65	390.43	258,904	+1.40(+0.36%)
Jul 29, 2021	398.82	398.82	383.45	389.02	351,217	-3.17(-0.81%)
Jul 28, 2021	396.46	398.76	391.49	392.20	317,313	-3.01(-0.76%)
Jul 27, 2021	391.06	398.23	390.42	395.20	395,225	+4.52(+1.16%)
Jul 26, 2021	389.21	392.54	385.85	390.68	261,000	-0.22(-0.06%)
Jul 23, 2021	389.06	391.33	386.09	390.90	239,608	+4.67(+1.21%)
Jul 22, 2021	385.14	387.37	381.95	386.23	282,011	+2.23(+0.58%)
Jul 21, 2021	383.53	385.07	379.89	384.00	305,161	+4.66(+1.23%)
Jul 20, 2021	369.27	384.23	369.27	379.35	462,652	+10.86(+2.95%)
Jul 19, 2021	374.47	378.66	364.35	368.49	605,473	-14.95(-3.90%)
Jul 16, 2021	370.12	384.16	369.36	383.44	695,345	+13.87(+3.75%)
Jul 15, 2021	390.01	391.28	357.82	369.57	1,890,646	-40.33(-9.84%)
Jul 14, 2021	410.86	413.38	409.31	409.90	423,088	-1.48(-0.36%)
Jul 13, 2021	411.98	414.05	408.23	411.38	339,635	-1.64(-0.40%)
Jul 12, 2021	414.58	416.87	411.70	413.02	401,646	-2.35(-0.57%)
Jul 09, 2021	416.70	420.81	413.42	415.37	708,834	+0.31(+0.07%)
Jul 08, 2021	410.25	415.30	404.29	415.07	473,013	+0.90(+0.22%)
Jul 07, 2021	407.53	415.09	405.58	414.16	241,113	+8.82(+2.18%)
Jul 06, 2021	400.52	405.49	400.14	405.34	273,456	+2.56(+0.64%)
Jul 02, 2021	400.66	403.56	398.51	402.78	145,047	+3.10(+0.78%)
Jul 01, 2021	395.26	400.04	394.13	399.67	180,728	+4.96(+1.26%)
Jun 30, 2021	401.26	401.26	391.20	394.71	213,105	-6.72(-1.67%)
Jun 29, 2021	400.22	401.88	397.04	401.43	178,298	+2.20(+0.55%)
Jun 28, 2021	404.81	406.41	393.67	399.23	304,417	-5.72(-1.41%)
Jun 25, 2021	395.66	412.55	392.95	404.95	1,230,916	+11.19(+2.84%)
Jun 24, 2021	404.74	404.74	392.85	393.76	249,996	-7.21(-1.80%)
Jun 23, 2021	395.46	405.43	395.46	400.97	537,952	+3.30(+0.83%)
Jun 22, 2021	394.45	400.57	390.81	397.67	509,668	+4.43(+1.13%)
Jun 21, 2021	390.50	396.81	385.22	393.24	249,513	+3.36(+0.86%)
Jun 18, 2021	395.27	395.62	386.73	389.88	548,879	-6.05(-1.53%)
Jun 17, 2021	387.97	398.84	386.36	395.93	272,441	+6.93(+1.78%)
Jun 16, 2021	390.75	396.26	388.37	388.99	395,066	-0.33(-0.09%)
Jun 15, 2021	389.02	392.10	387.12	389.33	275,024	+0.60(+0.15%)
Jun 14, 2021	386.02	390.28	381.49	388.73	307,956	+2.12(+0.55%)
Jun 11, 2021	388.47	392.54	384.21	386.61	191,307	-2.81(-0.72%)
Jun 10, 2021	388.03	391.66	386.44	389.42	273,672	+3.04(+0.79%)
Jun 09, 2021	384.70	387.77	383.40	386.38	170,520	+3.54(+0.92%)
Jun 08, 2021	386.97	386.97	376.13	382.84	145,422	-3.01(-0.78%)
Jun 07, 2021	388.77	392.07	384.14	385.85	222,278	-2.42(-0.62%)
Jun 04, 2021	387.32	389.59	385.48	388.27	179,809	+3.92(+1.02%)
Jun 03, 2021	380.30	384.86	378.11	384.35	175,308	+1.65(+0.43%)
Jun 02, 2021	386.24	390.24	380.87	382.70	256,586	-2.85(-0.74%)
Jun 01, 2021	395.06	395.40	385.45	385.55	214,238	-9.56(-2.42%)
May 28, 2021	397.30	401.99	394.99	395.10	175,503	-0.53(-0.13%)
May 27, 2021	392.96	396.15	391.22	395.63	358,764	+2.34(+0.59%)
May 26, 2021	395.62	399.40	389.16	393.30	188,480	-5.15(-1.29%)
May 25, 2021	398.39	401.26	395.46	398.44	159,572	+2.08(+0.53%)
May 24, 2021	394.57	399.39	394.33	396.36	158,982	+1.92(+0.49%)
May 21, 2021	394.01	398.18	392.67	394.45	197,659	+3.45(+0.88%)
May 20, 2021	382.73	393.20	382.73	391.00	158,264	+7.38(+1.92%)
May 19, 2021	384.33	384.85	380.63	383.62	119,252	-2.97(-0.77%)
May 18, 2021	386.09	391.38	382.73	386.59	194,356	+0.27(+0.07%)
May 17, 2021	385.00	388.87	382.23	386.31	308,008	+0.24(+0.06%)
May 14, 2021	386.02	389.33	383.55	386.08	157,860	+0.87(+0.23%)
May 13, 2021	379.55	387.31	378.15	385.20	262,162	+6.38(+1.68%)
May 12, 2021	389.96	392.31	377.67	378.83	418,729	-14.49(-3.68%)
May 11, 2021	397.10	399.88	391.93	393.31	225,885	-6.79(-1.70%)
May 10, 2021	405.33	405.89	399.73	400.11	156,256	-4.82(-1.19%)
May 07, 2021	401.37	410.35	401.37	404.92	167,767	+4.92(+1.23%)
May 06, 2021	403.65	403.65	392.06	400.01	294,263	-2.75(-0.68%)
May 05, 2021	404.89	408.83	400.21	402.75	264,542	-2.30(-0.57%)
May 04, 2021	409.00	410.47	401.75	405.05	223,326	-4.42(-1.08%)
May 03, 2021	417.15	417.15	407.27	409.47	259,165	-5.20(-1.25%)
Apr 30, 2021	412.59	415.99	404.79	414.67	297,498	+5.18(+1.27%)
Apr 29, 2021	427.19	428.97	407.10	409.49	473,998	-26.16(-6.00%)
Apr 28, 2021	430.59	441.07	429.17	435.65	226,914	+4.95(+1.15%)
Apr 27, 2021	430.49	433.37	426.56	430.70	139,439	-1.18(-0.27%)
Apr 26, 2021	436.37	439.51	431.72	431.88	129,917	-3.63(-0.83%)
Apr 23, 2021	431.46	436.93	428.97	435.51	146,915	+4.28(+0.99%)
Apr 22, 2021	429.31	434.70	429.31	431.23	136,921	+1.05(+0.24%)
Apr 21, 2021	425.25	431.95	425.25	430.18	110,401	+6.30(+1.49%)
Apr 20, 2021	423.66	425.94	420.23	423.88	115,461	+0.07(+0.02%)
Apr 19, 2021	422.28	424.40	419.59	423.81	161,887	-0.76(-0.18%)
Apr 16, 2021	425.48	425.88	419.50	424.56	235,553	+1.30(+0.31%)
Apr 15, 2021	420.25	427.14	420.25	423.27	193,198	+4.25(+1.01%)
Apr 14, 2021	421.93	424.01	418.25	419.02	134,824	-2.34(-0.55%)
Apr 13, 2021	416.93	422.68	416.75	421.36	133,301	+2.94(+0.70%)
Apr 12, 2021	417.65	420.56	416.06	418.41	126,879	-0.79(-0.19%)
Apr 09, 2021	413.45	419.73	410.42	419.20	113,497	+6.81(+1.65%)
Apr 08, 2021	413.17	417.33	412.06	412.38	116,857	+0.53(+0.13%)
Apr 07, 2021	415.24	416.42	409.67	411.85	99,963	-3.69(-0.89%)
Apr 06, 2021	414.68	418.67	410.97	415.55	270,897	+0.86(+0.21%)
Apr 05, 2021	407.86	416.85	407.86	414.68	224,938	+8.19(+2.01%)
Apr 01, 2021	407.92	409.61	403.62	406.50	125,723	-1.29(-0.32%)
Mar 31, 2021	407.83	412.55	407.56	407.78	202,173	+0.66(+0.16%)
Mar 30, 2021	404.71	409.17	403.75	407.12	275,932	-0.91(-0.22%)
Mar 29, 2021	405.73	409.80	400.54	408.04	127,413	+2.65(+0.65%)
Mar 26, 2021	402.42	405.48	392.86	405.39	149,258	+2.69(+0.67%)
Mar 25, 2021	394.54	403.91	390.19	402.70	339,549	+6.50(+1.64%)
Mar 24, 2021	391.58	401.22	391.58	396.20	222,565	+4.30(+1.10%)
Mar 23, 2021	394.79	397.41	389.61	391.90	222,869	-3.32(-0.84%)
Mar 22, 2021	392.13	399.65	390.52	395.22	178,723	+1.55(+0.39%)
Mar 19, 2021	397.71	401.25	393.06	393.67	333,463	-5.73(-1.44%)
Mar 18, 2021	406.35	406.35	396.91	399.40	215,448	-9.36(-2.29%)
Mar 17, 2021	412.05	412.78	406.47	408.76	188,049	-3.29(-0.80%)
Mar 16, 2021	418.83	421.10	408.71	412.05	224,038	-9.45(-2.24%)
Mar 15, 2021	414.66	426.94	412.05	421.50	314,716	+5.83(+1.40%)
Mar 12, 2021	408.28	417.44	403.71	415.67	237,082	+8.63(+2.12%)
Mar 11, 2021	410.85	411.87	406.92	407.05	241,194	-3.84(-0.93%)
Mar 10, 2021	401.69	412.24	401.69	410.88	275,255	+11.65(+2.92%)
Mar 09, 2021	395.88	402.96	395.88	399.23	218,304	+6.28(+1.60%)
Mar 08, 2021	394.93	399.00	389.85	392.95	370,654	-1.32(-0.34%)
Mar 05, 2021	385.60	397.11	380.55	394.27	210,388	+10.53(+2.74%)
Mar 04, 2021	396.31	399.32	382.51	383.74	205,240	-10.91(-2.76%)
Mar 03, 2021	394.51	396.60	391.22	394.65	180,489	-1.33(-0.34%)
Mar 02, 2021	395.52	398.83	389.58	395.98	182,202	+0.10(+0.02%)
Mar 01, 2021	393.08	400.24	393.08	395.88	185,614	+5.45(+1.40%)
Feb 26, 2021	395.36	399.06	387.34	390.43	210,566	-4.28(-1.08%)
Feb 25, 2021	393.09	402.67	390.23	394.71	257,332	+2.05(+0.52%)
Feb 24, 2021	385.28	395.96	385.28	392.66	201,354	+5.14(+1.33%)
Feb 23, 2021	381.12	389.34	378.91	387.52	250,097	+8.44(+2.23%)
Feb 22, 2021	381.26	381.42	372.57	379.07	209,861	-3.81(-1.00%)
Feb 19, 2021	397.19	397.90	382.81	382.89	223,516	-13.13(-3.32%)
Feb 18, 2021	392.77	399.35	392.60	396.02	162,550	+0.51(+0.13%)
Feb 17, 2021	394.71	399.69	392.83	395.51	146,490	-1.18(-0.30%)
Feb 16, 2021	397.95	399.20	392.58	396.69	169,899	-1.66(-0.42%)
Feb 12, 2021	397.38	402.43	395.93	398.35	197,310	-0.35(-0.09%)
Feb 11, 2021	395.90	399.47	393.31	398.70	131,280	+3.27(+0.83%)
Feb 10, 2021	394.46	397.16	390.06	395.42	158,154	+2.87(+0.73%)
Feb 09, 2021	389.62	394.78	389.08	392.55	213,577	+1.62(+0.41%)
Feb 08, 2021	391.24	394.68	388.76	390.93	95,486	-0.14(-0.04%)
Feb 05, 2021	392.88	396.06	390.84	391.07	166,719	+0.11(+0.03%)
Feb 04, 2021	382.31	396.19	382.31	390.96	179,048	+9.21(+2.41%)
Feb 03, 2021	383.44	385.50	374.65	381.75	141,169	-2.09(-0.54%)
Feb 02, 2021	376.72	390.87	376.35	383.84	227,812	+11.84(+3.18%)
Feb 01, 2021	372.94	376.94	366.89	372.00	185,916	+1.67(+0.45%)
Jan 29, 2021	370.76	374.46	366.68	370.34	177,834	-3.80(-1.01%)
Jan 28, 2021	367.96	379.35	365.57	374.13	185,209	+9.07(+2.48%)
Jan 27, 2021	368.45	372.08	363.63	365.06	188,197	-10.35(-2.76%)
Jan 26, 2021	376.58	377.82	370.46	375.41	220,457	+0.65(+0.17%)
Jan 25, 2021	377.15	379.72	371.54	374.76	227,584	-4.22(-1.11%)
Jan 22, 2021	379.27	381.04	377.23	378.98	201,593	-2.24(-0.59%)
Jan 21, 2021	383.62	387.55	380.77	381.21	168,136	-4.48(-1.16%)
Jan 20, 2021	378.34	387.85	376.18	385.69	202,707	+7.32(+1.93%)
Jan 19, 2021	384.01	385.05	377.06	378.38	188,131	-2.49(-0.65%)
Jan 15, 2021	379.62	382.89	375.52	380.87	209,546	+0.70(+0.18%)
Jan 14, 2021	390.33	391.94	378.99	380.17	261,039	-9.89(-2.54%)
Jan 13, 2021	387.37	392.15	384.85	390.07	288,512	+0.68(+0.17%)
Jan 12, 2021	396.86	399.26	388.24	389.39	292,782	-6.67(-1.68%)
Jan 11, 2021	400.67	402.68	393.33	396.06	189,433	-9.34(-2.30%)
Jan 08, 2021	397.83	406.71	397.32	405.40	187,011	+9.41(+2.38%)
Jan 07, 2021	397.78	399.71	393.01	395.98	310,258	-1.23(-0.31%)
Jan 06, 2021	394.78	399.47	393.26	397.21	328,253	+4.51(+1.15%)
Jan 05, 2021	393.05	396.92	391.72	392.70	256,790	-2.65(-0.67%)
Jan 04, 2021	403.16	404.45	390.08	395.34	232,445	-8.28(-2.05%)
Dec 31, 2020		403.62	403.62	403.62	109,211	+3.93(+0.98%)
Dec 30, 2020	398.41	400.83	396.83	399.69	109,211	+1.49(+0.37%)
Dec 29, 2020	399.99	402.55	397.28	398.20	107,584	-0.51(-0.13%)
Dec 28, 2020	399.55	402.37	397.07	398.71	93,176	+1.47(+0.37%)
Dec 24, 2020	391.61	398.95	388.53	397.24	89,223	+7.62(+1.96%)
Dec 23, 2020	391.94	394.73	389.38	389.62	115,984	+0.44(+0.11%)
Dec 22, 2020	391.40	394.98	388.77	389.18	154,441	-2.14(-0.55%)
Dec 21, 2020	394.71	394.71	383.82	391.31	195,887	-9.69(-2.42%)
Dec 18, 2020	395.24	403.28	391.49	401.00	443,464	+5.88(+1.49%)
Dec 17, 2020	390.67	396.94	388.04	395.12	200,119	+5.46(+1.40%)
Dec 16, 2020	384.43	392.00	383.23	389.66	250,292	+4.56(+1.18%)
Dec 15, 2020	378.13	386.14	374.96	385.10	245,596	+11.78(+3.15%)
Dec 14, 2020	379.22	387.31	373.31	373.32	213,432	-2.70(-0.72%)
Dec 11, 2020	374.00	377.12	370.70	376.01	246,561	+0.07(+0.02%)
Dec 10, 2020	373.02	381.21	373.02	375.95	222,352	+1.94(+0.52%)
Dec 09, 2020	376.24	377.47	371.76	374.00	208,147	-1.56(-0.42%)
Dec 08, 2020	372.57	378.89	372.57	375.56	141,880	+0.10(+0.03%)
Dec 07, 2020	379.06	379.83	373.36	375.47	143,883	-4.03(-1.06%)
Dec 04, 2020	368.68	379.93	368.68	379.50	177,018	+8.81(+2.38%)
Dec 03, 2020	371.81	379.95	369.18	370.69	194,961	-2.34(-0.63%)
Dec 02, 2020	371.82	376.63	369.60	373.03	265,790	-0.09(-0.02%)
Dec 01, 2020	377.44	378.86	371.14	373.12	301,127	-2.24(-0.60%)
Nov 30, 2020	364.77	377.27	361.86	375.36	528,778	+11.47(+3.15%)
Nov 27, 2020	366.88	367.17	361.27	363.88	105,640	-2.56(-0.70%)
Nov 25, 2020	372.39	374.15	365.71	366.44	215,767	-7.81(-2.09%)
Nov 24, 2020	367.88	377.27	364.78	374.25	300,422	+8.32(+2.27%)
Nov 23, 2020	365.56	368.76	359.94	365.93	370,020	+2.48(+0.68%)
Nov 20, 2020	365.54	367.29	360.08	363.45	230,450	-1.63(-0.45%)
Nov 19, 2020	361.42	365.36	356.15	365.08	259,668	+2.06(+0.57%)
Nov 18, 2020	367.93	371.11	362.60	363.02	300,195	-5.23(-1.42%)
Nov 17, 2020	367.09	371.95	364.08	368.25	388,708	+0.27(+0.07%)
Nov 16, 2020	359.73	368.01	354.23	367.97	274,531	+10.61(+2.97%)
Nov 13, 2020	351.12	358.55	349.45	357.36	145,000	+7.51(+2.15%)
Nov 12, 2020	351.54	355.76	347.06	349.85	107,789	-5.78(-1.62%)
Nov 11, 2020	363.20	363.97	352.74	355.63	229,046	-5.37(-1.49%)
Nov 10, 2020	354.61	361.70	343.67	361.00	331,385	+4.40(+1.23%)
Nov 09, 2020	350.69	372.93	350.67	356.60	534,512	+27.45(+8.34%)
Nov 06, 2020	331.23	333.12	327.42	329.14	189,330	-1.30(-0.39%)
Nov 05, 2020	328.96	339.01	327.35	330.45	258,577	+8.35(+2.59%)
Nov 04, 2020	329.76	333.87	321.85	322.10	383,711	-3.37(-1.04%)
Nov 03, 2020	319.76	329.41	318.48	325.47	243,599	+11.97(+3.82%)
Nov 02, 2020	319.78	327.33	306.36	313.50	350,169	+1.70(+0.55%)
Oct 30, 2020	315.49	319.53	306.01	311.79	433,878	-8.25(-2.58%)
Oct 29, 2020	332.26	335.48	315.16	320.04	554,655	-8.21(-2.50%)
Oct 28, 2020	334.23	339.32	328.05	328.25	290,083	-16.10(-4.67%)
Oct 27, 2020	349.78	349.83	343.65	344.35	233,715	-5.78(-1.65%)
Oct 26, 2020	354.07	355.71	347.45	350.13	178,431	-8.70(-2.42%)
Oct 23, 2020	364.46	364.46	358.21	358.83	175,143	-1.94(-0.54%)
Oct 22, 2020	351.81	361.89	350.18	360.77	183,429	+8.97(+2.55%)
Oct 21, 2020	354.46	355.03	350.76	351.80	168,613	-2.68(-0.76%)
Oct 20, 2020	355.84	361.68	353.99	354.48	221,980	+0.17(+0.05%)
Oct 19, 2020	360.13	363.43	352.10	354.31	321,554	-3.68(-1.03%)
Oct 16, 2020	356.21	361.78	354.44	358.00	205,048	+3.52(+0.99%)
Oct 15, 2020	351.10	355.39	349.64	354.48	137,275	-2.65(-0.74%)
Oct 14, 2020	358.57	365.08	354.75	357.13	173,471	+1.91(+0.54%)
Oct 13, 2020	357.59	360.11	353.83	355.21	167,250	-4.97(-1.38%)
Oct 12, 2020	359.97	363.40	353.02	360.18	155,792	+4.03(+1.13%)
Oct 09, 2020	351.18	358.43	347.79	356.16	223,828	+8.99(+2.59%)
Oct 08, 2020	342.92	348.04	341.73	347.17	202,783	+6.18(+1.81%)
Oct 07, 2020	330.40	343.37	330.40	340.99	279,874	+11.42(+3.47%)
Oct 06, 2020	332.17	335.81	328.85	329.56	184,742	-2.87(-0.86%)
Oct 05, 2020	333.29	335.41	330.74	332.44	139,023	+3.33(+1.01%)
Oct 02, 2020	327.84	331.03	323.74	329.10	176,368	-1.31(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.