Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	127.67	130.80	127.25	129.29	466,978	+2.17(+1.71%)
Jan 28, 2016	129.00	129.69	126.62	127.12	351,967	-1.44(-1.12%)
Jan 27, 2016	130.64	131.25	127.99	128.56	464,009	-2.16(-1.65%)
Jan 26, 2016	128.84	131.03	128.57	130.72	401,305	+2.31(+1.80%)
Jan 25, 2016	129.25	130.00	128.18	128.41	287,230	-1.10(-0.85%)
Jan 22, 2016	127.61	129.97	126.95	129.51	416,626	+3.09(+2.44%)
Jan 21, 2016	126.27	127.04	124.80	126.42	471,933	+0.15(+0.12%)
Jan 20, 2016	124.71	127.51	123.21	126.27	768,612	-0.01(-0.01%)
Jan 19, 2016	124.71	126.61	123.81	126.28	412,036	+2.61(+2.11%)
Jan 15, 2016	120.81	123.67	123.67	123.67	381,487	+0.59(+0.48%)
Jan 14, 2016	123.55	124.53	122.90	123.08	612,268	-0.17(-0.14%)
Jan 13, 2016	123.97	125.38	122.37	123.25	565,234	-0.04(-0.03%)
Jan 12, 2016	120.92	123.33	120.63	123.29	315,472	+3.23(+2.69%)
Jan 11, 2016	122.83	123.31	119.37	120.06	496,665	-2.30(-1.88%)
Jan 08, 2016	122.80	123.77	121.18	122.36	288,200	-0.29(-0.23%)
Jan 07, 2016	123.07	123.72	121.63	122.64	288,209	-2.56(-2.05%)
Jan 06, 2016	122.58	125.53	122.49	125.20	532,074	+2.93(+2.40%)
Jan 05, 2016	121.95	122.55	121.03	122.27	241,949	+0.31(+0.26%)
Jan 04, 2016	123.74	123.74	121.29	121.95	288,932	-3.30(-2.63%)
Dec 31, 2015	126.25	125.25	125.25	125.25	162,564	-1.62(-1.28%)
Dec 30, 2015	127.69	128.32	126.79	126.87	133,895	-1.09(-0.85%)
Dec 29, 2015	127.61	128.63	126.93	127.96	157,467	+1.01(+0.80%)
Dec 28, 2015	125.89	127.00	124.91	126.95	158,445	+0.41(+0.32%)
Dec 24, 2015	125.72	126.54	126.54	126.54	68,951	+0.73(+0.58%)
Dec 23, 2015	126.13	127.26	125.55	125.81	112,454	+0.26(+0.20%)
Dec 22, 2015	125.21	125.78	123.93	125.55	105,958	+0.76(+0.61%)
Dec 21, 2015	125.31	125.97	123.72	124.78	201,137	+0.28(+0.22%)
Dec 18, 2015	125.20	125.46	124.36	124.51	381,394	-1.13(-0.90%)
Dec 17, 2015	125.97	126.89	125.23	125.64	188,823	-0.13(-0.11%)
Dec 16, 2015	125.47	125.80	123.68	125.78	171,598	+1.23(+0.99%)
Dec 15, 2015	123.65	124.95	123.53	124.55	178,289	+1.83(+1.49%)
Dec 14, 2015	122.53	123.80	121.57	122.72	167,710	+0.12(+0.09%)
Dec 11, 2015	122.07	123.75	121.52	122.60	169,530	-0.80(-0.65%)
Dec 10, 2015	123.73	124.57	122.89	123.40	153,865	-0.12(-0.10%)
Dec 09, 2015	124.53	125.97	123.28	123.53	262,254	-1.58(-1.26%)
Dec 08, 2015	124.07	125.53	124.07	125.11	279,444	-0.54(-0.43%)
Dec 07, 2015	127.20	127.34	125.30	125.65	263,899	-1.65(-1.30%)
Dec 04, 2015	123.20	127.41	123.20	127.30	271,649	+3.67(+2.97%)
Dec 03, 2015	127.95	127.95	123.07	123.63	294,035	-3.59(-2.82%)
Dec 02, 2015	128.00	128.05	126.76	127.22	147,879	-0.50(-0.39%)
Dec 01, 2015	125.87	127.81	125.87	127.72	234,057	+2.23(+1.78%)
Nov 30, 2015	126.06	127.68	124.90	125.49	259,591	+0.29(+0.23%)
Nov 27, 2015	124.67	125.97	124.23	125.20	63,459	+0.71(+0.57%)
Nov 25, 2015	124.98	124.49	124.49	124.49	184,184	-0.51(-0.40%)
Nov 24, 2015	125.61	126.54	124.66	125.00	293,736	-1.29(-1.02%)
Nov 23, 2015	125.99	126.82	125.56	126.28	111,850	+0.54(+0.43%)
Nov 20, 2015	124.85	126.99	124.71	125.74	205,505	+0.89(+0.71%)
Nov 19, 2015	125.01	125.46	123.80	124.85	139,149	-0.36(-0.29%)
Nov 18, 2015	125.00	125.41	123.67	125.21	236,748	+0.65(+0.52%)
Nov 17, 2015	124.70	125.87	123.63	124.57	206,643	-0.07(-0.05%)
Nov 16, 2015	121.94	124.71	121.77	124.63	170,354	+2.21(+1.81%)
Nov 13, 2015	122.24	123.17	121.56	122.42	99,995	+0.05(+0.04%)
Nov 12, 2015	124.54	124.81	122.21	122.38	185,794	-2.87(-2.29%)
Nov 11, 2015	125.65	126.69	124.98	125.24	132,070	-0.36(-0.29%)
Nov 10, 2015	126.73	126.89	125.22	125.61	311,944	-0.87(-0.69%)
Nov 09, 2015	126.61	127.09	125.76	126.47	246,837	+0.08(+0.06%)
Nov 06, 2015	126.69	127.08	125.01	126.40	166,956	-0.23(-0.18%)
Nov 05, 2015	126.85	127.60	125.96	126.62	241,817	-0.01(-0.01%)
Nov 04, 2015	126.97	127.94	126.11	126.63	229,199	-0.12(-0.10%)
Nov 03, 2015	126.62	126.93	125.63	126.76	248,160	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.