Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	109.97	108.25	108.25	108.25	121,240	-1.32(-1.20%)
Dec 30, 2014	109.48	110.40	109.37	109.57	142,058	-0.35(-0.32%)
Dec 29, 2014	110.29	110.32	109.46	109.92	139,026	-0.19(-0.17%)
Dec 26, 2014	110.52	110.76	109.87	110.10	84,262	-0.03(-0.03%)
Dec 24, 2014	109.87	110.13	110.13	110.13	109,784	+0.26(+0.24%)
Dec 23, 2014	111.02	111.02	108.91	109.87	186,942	-0.76(-0.69%)
Dec 22, 2014	110.79	111.36	110.30	110.63	120,234	-0.19(-0.17%)
Dec 19, 2014	109.51	111.27	109.51	110.82	338,430	+1.23(+1.13%)
Dec 18, 2014	108.70	109.60	107.69	109.59	602,450	+1.84(+1.71%)
Dec 17, 2014	106.25	107.81	105.29	107.75	409,211	+2.12(+2.01%)
Dec 16, 2014	105.60	106.95	105.04	105.63	303,632	-0.28(-0.27%)
Dec 15, 2014	108.42	108.42	105.19	105.91	370,038	-2.26(-2.09%)
Dec 12, 2014	108.19	108.58	107.99	108.17	220,925	-0.51(-0.47%)
Dec 11, 2014	109.25	109.61	108.50	108.68	142,501	+0.20(+0.18%)
Dec 10, 2014	110.78	110.78	108.29	108.48	244,800	-2.24(-2.03%)
Dec 09, 2014	110.44	111.15	110.01	110.73	281,375	-0.45(-0.41%)
Dec 08, 2014	111.70	112.69	110.99	111.18	194,913	-0.65(-0.58%)
Dec 05, 2014	111.89	112.17	111.71	111.83	103,325	-0.23(-0.20%)
Dec 04, 2014	111.40	112.54	111.16	112.06	203,006	+0.25(+0.22%)
Dec 03, 2014	111.76	112.06	111.45	111.81	170,697	-0.04(-0.03%)
Dec 02, 2014	111.10	112.13	110.82	111.85	338,747	+0.56(+0.51%)
Dec 01, 2014	112.31	112.43	111.10	111.28	337,008	-1.05(-0.93%)
Nov 28, 2014	112.42	113.12	112.27	112.33	160,125	+0.19(+0.17%)
Nov 26, 2014	111.76	112.14	112.14	112.14	318,959	+0.53(+0.47%)
Nov 25, 2014	111.99	111.99	111.29	111.61	325,342	+0.07(+0.06%)
Nov 24, 2014	110.09	111.56	109.65	111.55	276,307	+1.86(+1.69%)
Nov 21, 2014	109.58	109.95	108.97	109.69	287,030	+0.93(+0.86%)
Nov 20, 2014	107.74	108.83	107.74	108.76	288,757	+0.23(+0.21%)
Nov 19, 2014	108.23	109.05	107.82	108.53	258,898	-0.03(-0.03%)
Nov 18, 2014	108.81	109.64	108.21	108.56	291,024	-0.12(-0.11%)
Nov 17, 2014	108.03	109.23	108.03	108.68	238,272	+0.42(+0.39%)
Nov 14, 2014	108.13	108.90	107.73	108.26	405,516	+0.18(+0.17%)
Nov 13, 2014	107.93	108.47	107.86	108.08	230,677	+0.16(+0.15%)
Nov 12, 2014	106.93	108.09	106.34	107.92	216,680	+0.45(+0.42%)
Nov 11, 2014	107.43	107.67	106.52	107.46	265,535	+0.19(+0.18%)
Nov 10, 2014	106.55	107.62	106.55	107.28	204,335	+0.22(+0.20%)
Nov 07, 2014	107.07	107.30	106.74	107.06	240,826	-0.31(-0.29%)
Nov 06, 2014	106.58	107.74	106.43	107.37	182,304	+0.94(+0.88%)
Nov 05, 2014	107.54	107.99	106.36	106.43	260,110	-0.29(-0.27%)
Nov 04, 2014	106.77	107.78	106.45	106.72	302,778	-0.19(-0.18%)
Nov 03, 2014	106.95	107.52	106.49	106.91	192,741	-0.36(-0.33%)
Oct 31, 2014	107.41	107.63	106.45	107.27	293,773	+1.17(+1.11%)
Oct 30, 2014	103.35	107.50	103.35	106.09	337,398	+0.60(+0.57%)
Oct 29, 2014	107.12	107.45	103.79	105.49	307,261	+0.18(+0.17%)
Oct 28, 2014	104.37	105.37	103.96	105.31	320,516	+1.00(+0.95%)
Oct 27, 2014	103.80	104.24	103.78	104.32	222,591	+0.08(+0.07%)
Oct 24, 2014	103.84	104.86	103.22	104.24	211,353	+0.77(+0.74%)
Oct 23, 2014	103.28	104.02	103.08	103.47	290,247	+1.11(+1.08%)
Oct 22, 2014	103.11	103.45	102.09	102.36	274,953	-0.35(-0.34%)
Oct 21, 2014	101.15	102.85	101.15	102.71	604,544	+2.01(+2.00%)
Oct 20, 2014	99.86	100.40	99.73	100.70	1,123,669	+0.84(+0.84%)
Oct 17, 2014	98.86	100.29	97.79	99.86	299,585	+2.10(+2.14%)
Oct 16, 2014	96.71	98.07	96.51	97.76	251,190	-0.50(-0.51%)
Oct 15, 2014	96.53	99.13	95.83	98.26	588,244	-0.78(-0.79%)
Oct 14, 2014	99.14	100.22	98.87	99.04	233,879	-0.03(-0.03%)
Oct 13, 2014	100.35	101.09	98.95	99.07	231,473	-1.50(-1.50%)
Oct 10, 2014	102.18	102.37	100.50	100.58	170,729	-1.29(-1.26%)
Oct 09, 2014	102.95	103.46	101.63	101.86	452,512	-1.48(-1.44%)
Oct 08, 2014	101.34	103.38	100.80	103.35	256,013	+1.90(+1.87%)
Oct 07, 2014	101.85	102.92	101.41	101.45	329,957	-1.17(-1.14%)
Oct 06, 2014	100.86	102.85	100.62	102.62	353,211	+2.26(+2.25%)
Oct 03, 2014	99.81	100.75	99.08	100.37	195,483	+0.98(+0.98%)
Oct 02, 2014	99.14	99.64	98.68	99.39	165,875	+0.52(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.