Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	53.19	54.14	52.79	53.82	421,786	+0.72(+1.35%)
Dec 28, 2007	51.63	53.29	51.63	53.11	459,252	+1.14(+2.20%)
Dec 27, 2007	51.51	52.00	51.51	51.96	263,517	+0.06(+0.12%)
Dec 26, 2007	51.97	52.02	51.52	51.90	206,037	-0.33(-0.64%)
Dec 24, 2007	51.61	52.35	51.50	52.24	76,795	+0.57(+1.11%)
Dec 21, 2007	50.78	51.76	50.27	51.66	289,857	+1.17(+2.32%)
Dec 20, 2007	51.02	51.14	49.90	50.49	275,106	-0.36(-0.71%)
Dec 19, 2007	51.00	51.32	50.60	50.85	273,704	-0.09(-0.17%)
Dec 18, 2007	50.62	50.95	50.13	50.94	375,317	+0.68(+1.36%)
Dec 17, 2007	50.50	50.90	49.97	50.25	580,358	-0.59(-1.16%)
Dec 14, 2007	50.48	50.90	50.16	50.84	378,828	-0.03(-0.05%)
Dec 13, 2007	50.74	51.01	50.37	50.87	267,663	-0.20(-0.38%)
Dec 12, 2007	52.95	53.12	50.66	51.06	463,947	-0.62(-1.19%)
Dec 11, 2007	52.81	52.96	51.58	51.68	536,165	-0.89(-1.69%)
Dec 10, 2007	52.13	52.70	51.95	52.57	488,402	+0.53(+1.02%)
Dec 07, 2007	50.89	52.10	50.60	52.04	403,880	+1.22(+2.40%)
Dec 06, 2007	50.77	51.38	50.16	50.82	413,245	+0.04(+0.08%)
Dec 05, 2007	49.37	50.88	49.37	50.77	479,739	+1.87(+3.83%)
Dec 04, 2007	50.20	50.48	48.57	48.90	505,728	-1.80(-3.55%)
Dec 03, 2007	50.98	51.35	50.54	50.71	253,581	-0.83(-1.61%)
Nov 30, 2007	51.77	51.87	51.03	51.53	418,982	+0.34(+0.67%)
Nov 29, 2007	51.29	51.65	50.83	51.19	241,391	-0.09(-0.17%)
Nov 28, 2007	50.19	51.34	50.01	51.28	346,868	+1.09(+2.18%)
Nov 27, 2007	50.27	50.41	49.56	50.19	433,389	+0.04(+0.09%)
Nov 26, 2007	51.89	52.27	50.08	50.14	347,413	-1.67(-3.22%)
Nov 23, 2007	51.74	52.07	51.17	51.81	108,530	+0.49(+0.95%)
Nov 21, 2007	51.85	51.85	51.25	51.32	228,865	-0.51(-0.99%)
Nov 20, 2007	51.89	52.58	51.83	51.83	570,583	-0.05(-0.10%)
Nov 19, 2007	52.80	52.80	51.88	51.88	231,294	-0.71(-1.35%)
Nov 16, 2007	53.05	53.51	51.93	52.59	477,749	-0.38(-0.71%)
Nov 15, 2007	54.35	54.98	52.35	52.97	700,527	-1.56(-2.87%)
Nov 14, 2007	55.56	55.86	54.53	54.53	332,235	-0.87(-1.57%)
Nov 13, 2007	55.52	55.58	54.52	55.40	302,617	+0.87(+1.60%)
Nov 12, 2007	55.94	56.36	54.50	54.53	409,850	-1.54(-2.74%)
Nov 09, 2007	56.83	56.83	56.07	56.07	492,499	-1.26(-2.19%)
Nov 08, 2007	56.24	57.45	56.00	57.33	495,777	+1.23(+2.19%)
Nov 07, 2007	57.30	57.73	55.88	56.10	390,651	-1.27(-2.22%)
Nov 06, 2007	58.05	58.27	56.89	57.37	389,481	-0.73(-1.25%)
Nov 05, 2007	58.40	58.92	57.62	58.09	529,083	-0.31(-0.53%)
Nov 02, 2007	60.49	60.65	57.32	58.40	904,926	-2.82(-4.60%)
Nov 01, 2007	62.49	62.49	60.73	61.22	359,629	-1.32(-2.10%)
Oct 31, 2007	61.21	62.88	61.16	62.54	330,011	+1.09(+1.78%)
Oct 30, 2007	60.99	61.78	60.99	61.44	392,173	+0.25(+0.40%)
Oct 29, 2007	61.14	61.30	59.88	61.20	649,018	+0.19(+0.31%)
Oct 26, 2007	61.06	61.29	60.13	61.01	205,803	+0.59(+0.98%)
Oct 25, 2007	61.08	61.42	59.85	60.42	313,738	-0.37(-0.60%)
Oct 24, 2007	61.52	61.65	60.09	60.79	473,535	-0.99(-1.60%)
Oct 23, 2007	61.93	62.51	61.37	61.78	291,028	-0.05(-0.08%)
Oct 22, 2007	62.30	62.48	61.76	61.83	399,548	-0.99(-1.58%)
Oct 19, 2007	63.23	63.34	62.70	62.82	415,352	-0.41(-0.65%)
Oct 18, 2007	62.86	63.37	62.57	63.23	239,518	+0.16(+0.26%)
Oct 17, 2007	63.33	63.43	62.37	63.07	373,091	+0.15(+0.24%)
Oct 16, 2007	63.47	63.86	62.91	62.91	475,291	-0.35(-0.55%)
Oct 15, 2007	64.28	66.58	62.61	63.26	511,815	-0.74(-1.16%)
Oct 12, 2007	63.59	64.22	63.36	64.01	412,426	+0.84(+1.33%)
Oct 11, 2007	65.01	65.33	62.71	63.17	445,556	-1.43(-2.21%)
Oct 10, 2007	64.19	64.60	63.81	64.60	315,612	+0.51(+0.80%)
Oct 09, 2007	64.49	64.75	63.64	64.08	407,392	-0.38(-0.60%)
Oct 08, 2007	65.24	69.34	64.42	64.47	364,897	-0.74(-1.14%)
Oct 05, 2007	65.99	65.99	64.92	65.21	278,618	-0.24(-0.37%)
Oct 04, 2007	65.22	65.86	64.82	65.45	448,599	+0.29(+0.45%)
Oct 03, 2007	65.86	66.11	65.15	65.16	193,628	-0.90(-1.36%)
Oct 02, 2007	66.97	67.26	65.89	66.06	127,251	-0.75(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.