Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	41.73	41.89	41.62	41.77	201,940	-0.04(-0.10%)
Jan 29, 2004	41.51	41.86	41.27	41.81	192,106	+0.21(+0.51%)
Jan 28, 2004	42.16	42.51	41.59	41.60	145,631	-0.56(-1.32%)
Jan 27, 2004	42.37	42.37	41.77	42.16	146,684	-0.27(-0.64%)
Jan 26, 2004	42.38	42.45	41.97	42.43	124,207	-0.12(-0.28%)
Jan 23, 2004	42.50	42.69	42.31	42.55	192,808	+0.00(+0.00%)
Jan 22, 2004	42.58	42.64	42.14	42.55	123,388	+0.03(+0.06%)
Jan 21, 2004	42.24	42.55	42.10	42.52	107,818	+0.12(+0.28%)
Jan 20, 2004	42.63	42.76	42.11	42.40	155,815	-0.26(-0.62%)
Jan 16, 2004	42.50	42.67	42.37	42.67	298,754	+0.18(+0.42%)
Jan 15, 2004	42.07	42.59	42.01	42.49	173,844	+0.35(+0.83%)
Jan 14, 2004	41.82	42.15	41.82	42.14	219,500	+0.29(+0.69%)
Jan 13, 2004	41.81	41.94	41.60	41.85	134,392	+0.03(+0.08%)
Jan 12, 2004	41.24	41.81	41.17	41.81	178,058	+0.57(+1.39%)
Jan 09, 2004	41.17	41.76	41.09	41.24	243,147	-0.06(-0.14%)
Jan 08, 2004	41.04	41.34	40.84	41.30	125,261	+0.42(+1.02%)
Jan 07, 2004	40.99	40.99	40.75	40.88	122,568	-0.03(-0.08%)
Jan 06, 2004	41.26	41.30	40.92	40.92	117,066	-0.44(-1.07%)
Jan 05, 2004	41.09	41.40	41.05	41.36	147,972	+0.34(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.