Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	91.85	92.21	91.33	91.51	75,254	-0.33(-0.35%)
Nov 27, 2013	92.03	92.23	91.35	91.84	205,725	-0.15(-0.16%)
Nov 26, 2013	90.96	92.27	90.70	91.98	236,071	+0.83(+0.91%)
Nov 25, 2013	90.49	92.23	90.49	91.16	150,307	+0.61(+0.67%)
Nov 22, 2013	90.50	91.13	89.84	90.55	179,520	-0.05(-0.05%)
Nov 21, 2013	89.55	90.74	89.52	90.60	173,791	+1.05(+1.17%)
Nov 20, 2013	89.63	89.66	88.42	89.55	236,585	+0.20(+0.23%)
Nov 19, 2013	88.01	89.59	87.91	89.34	271,267	+1.33(+1.51%)
Nov 18, 2013	88.09	88.79	87.85	88.01	322,890	-0.08(-0.10%)
Nov 15, 2013	88.22	88.54	88.08	88.09	368,809	-0.37(-0.42%)
Nov 14, 2013	88.72	89.01	88.25	88.47	242,791	-0.24(-0.27%)
Nov 13, 2013	87.50	88.74	87.40	88.71	248,198	+1.05(+1.20%)
Nov 12, 2013	87.17	87.87	86.81	87.66	577,866	+0.45(+0.52%)
Nov 11, 2013	85.74	87.42	85.47	87.20	301,495	+0.97(+1.13%)
Nov 08, 2013	85.23	86.28	85.23	86.23	140,147	+0.63(+0.74%)
Nov 07, 2013	86.28	86.86	85.58	85.60	226,065	-0.69(-0.80%)
Nov 06, 2013	86.45	86.65	85.75	86.28	194,322	+0.02(+0.02%)
Nov 05, 2013	86.04	86.39	85.52	86.26	183,790	-0.37(-0.43%)
Nov 04, 2013	86.23	86.65	85.33	86.64	396,558	+0.83(+0.97%)
Nov 01, 2013	85.56	86.20	84.93	85.80	188,661	+0.31(+0.36%)
Oct 31, 2013	85.01	86.15	84.89	85.50	455,126	+0.64(+0.75%)
Oct 30, 2013	82.11	85.24	81.06	84.86	674,854	+3.79(+4.68%)
Oct 29, 2013	80.64	81.07	80.29	81.06	268,346	+0.63(+0.78%)
Oct 28, 2013	80.29	80.92	79.96	80.43	128,051	+0.05(+0.06%)
Oct 25, 2013	80.21	80.55	79.84	80.38	179,243	+0.25(+0.31%)
Oct 24, 2013	81.02	81.29	79.98	80.13	163,564	-0.86(-1.06%)
Oct 23, 2013	80.00	81.00	79.99	81.00	220,286	+0.81(+1.01%)
Oct 22, 2013	80.21	80.64	79.76	80.19	424,216	+0.03(+0.03%)
Oct 21, 2013	79.92	80.64	79.72	80.16	446,348	+0.18(+0.22%)
Oct 18, 2013	80.12	80.16	78.73	79.99	207,689	-0.07(-0.09%)
Oct 17, 2013	78.89	80.11	78.76	80.06	163,753	+0.88(+1.11%)
Oct 16, 2013	78.77	79.35	78.64	79.18	210,508	+0.96(+1.23%)
Oct 15, 2013	78.68	78.83	78.19	78.21	222,117	-0.78(-0.99%)
Oct 14, 2013	77.81	79.09	77.77	78.99	224,810	+1.03(+1.32%)
Oct 11, 2013	76.99	78.00	76.79	77.96	163,292	+0.71(+0.92%)
Oct 10, 2013	77.07	77.44	76.78	77.25	237,768	+0.54(+0.70%)
Oct 09, 2013	76.12	76.93	76.07	76.71	354,460	+0.61(+0.80%)
Oct 08, 2013	76.32	76.66	75.98	76.10	195,531	-0.28(-0.36%)
Oct 07, 2013	76.00	76.85	75.64	76.38	208,770	-0.06(-0.07%)
Oct 04, 2013	76.35	76.65	76.29	76.43	123,523	-0.01(-0.01%)
Oct 03, 2013	76.52	77.03	75.69	76.44	385,810	-0.07(-0.10%)
Oct 02, 2013	76.30	76.74	75.72	76.52	193,927	+0.00(+0.00%)
Oct 01, 2013	76.08	76.82	76.07	76.52	603,913	+0.20(+0.27%)
Sep 30, 2013	75.17	76.70	75.17	76.31	432,206	+0.28(+0.37%)
Sep 27, 2013	75.23	76.05	75.10	76.03	213,576	+0.46(+0.61%)
Sep 26, 2013	75.71	75.87	75.03	75.57	162,036	+0.06(+0.09%)
Sep 25, 2013	75.65	75.93	75.34	75.51	505,794	-0.27(-0.35%)
Sep 24, 2013	75.38	76.13	75.28	75.78	361,841	+0.24(+0.32%)
Sep 23, 2013	75.52	75.77	75.14	75.53	122,880	+0.01(+0.01%)
Sep 20, 2013	76.03	76.03	75.46	75.52	258,169	-0.21(-0.28%)
Sep 19, 2013	76.12	76.43	75.58	75.74	156,948	-0.38(-0.50%)
Sep 18, 2013	75.45	76.38	75.17	76.12	390,762	+1.21(+1.61%)
Sep 17, 2013	73.76	75.03	73.57	74.91	292,527	+1.15(+1.56%)
Sep 16, 2013	73.98	73.98	73.31	73.76	289,137	+1.26(+1.74%)
Sep 13, 2013	72.55	72.75	72.40	72.50	90,238	-0.12(-0.17%)
Sep 12, 2013	72.92	72.92	72.11	72.62	181,667	-0.29(-0.39%)
Sep 11, 2013	72.52	73.36	72.41	72.91	321,309	+0.55(+0.76%)
Sep 10, 2013	72.26	72.63	71.91	72.36	278,981	+0.17(+0.23%)
Sep 09, 2013	72.04	72.30	71.75	72.19	161,045	+0.22(+0.31%)
Sep 06, 2013	71.82	72.45	70.58	71.97	386,895	+0.43(+0.60%)
Sep 05, 2013	71.96	72.14	71.17	71.55	162,554	-0.28(-0.39%)
Sep 04, 2013	70.45	72.03	70.45	71.82	284,866	+1.22(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.