Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	102.73	102.91	102.91	102.91	125,851	+0.60(+0.59%)
Aug 28, 2014	102.63	102.73	101.90	102.31	126,094	-0.33(-0.32%)
Aug 27, 2014	102.46	103.01	102.06	102.64	120,012	+0.05(+0.05%)
Aug 26, 2014	102.84	103.17	102.84	102.59	422,297	+0.16(+0.16%)
Aug 25, 2014	102.38	103.06	102.11	102.43	247,818	+0.56(+0.55%)
Aug 22, 2014	101.99	102.23	101.31	101.87	164,082	+0.13(+0.13%)
Aug 21, 2014	101.22	101.73	100.76	101.74	107,269	+0.70(+0.70%)
Aug 20, 2014	100.59	101.39	100.33	101.03	98,589	+0.15(+0.15%)
Aug 19, 2014	100.53	101.11	100.43	100.88	106,220	+0.35(+0.35%)
Aug 18, 2014	99.87	100.66	99.80	100.53	187,545	+0.67(+0.67%)
Aug 15, 2014	100.33	99.72	98.98	99.87	99,229	+0.14(+0.14%)
Aug 14, 2014	99.53	99.86	99.03	99.72	130,528	+0.42(+0.43%)
Aug 13, 2014	98.14	99.84	98.14	99.30	290,062	+1.38(+1.41%)
Aug 12, 2014	98.36	98.79	97.72	97.92	251,901	-0.64(-0.65%)
Aug 11, 2014	99.32	99.82	98.54	98.56	165,205	-0.15(-0.15%)
Aug 08, 2014	97.39	98.54	96.85	98.71	134,083	+1.17(+1.20%)
Aug 07, 2014	98.54	98.61	97.22	97.54	293,754	-0.96(-0.98%)
Aug 06, 2014	99.70	99.94	98.42	98.50	286,166	-1.15(-1.16%)
Aug 05, 2014	99.75	100.87	99.60	99.65	247,336	-0.50(-0.50%)
Aug 04, 2014	99.47	100.23	98.17	100.15	185,980	+0.69(+0.70%)
Aug 01, 2014	100.78	100.98	98.72	99.46	271,714	-1.49(-1.48%)
Jul 31, 2014	102.02	102.25	100.67	100.95	231,664	-1.09(-1.07%)
Jul 30, 2014	102.13	104.22	101.03	102.03	817,489	+2.93(+2.96%)
Jul 29, 2014	100.04	100.61	99.03	99.10	238,204	-0.95(-0.95%)
Jul 28, 2014	99.14	100.34	98.56	100.05	212,050	+0.77(+0.77%)
Jul 25, 2014	99.42	99.55	98.85	99.28	215,381	-0.37(-0.38%)
Jul 24, 2014	99.70	100.14	99.31	99.65	163,790	-0.11(-0.11%)
Jul 23, 2014	100.49	100.49	99.42	99.77	56,252	+0.19(+0.19%)
Jul 22, 2014	98.96	99.88	98.16	99.58	189,610	+0.82(+0.83%)
Jul 21, 2014	98.40	99.06	97.97	98.76	100,322	-0.28(-0.28%)
Jul 18, 2014	99.05	99.43	98.31	99.04	193,781	+0.38(+0.39%)
Jul 17, 2014	99.21	100.14	98.40	98.66	328,813	-0.90(-0.90%)
Jul 16, 2014	100.66	100.66	98.73	99.56	340,145	-0.78(-0.78%)
Jul 15, 2014	100.43	100.72	99.56	100.34	104,442	-0.09(-0.09%)
Jul 14, 2014	100.76	100.76	100.00	100.43	115,420	+0.21(+0.21%)
Jul 11, 2014	99.90	100.36	99.44	100.22	70,115	+0.30(+0.30%)
Jul 10, 2014	98.85	100.08	98.28	99.92	132,478	+0.41(+0.41%)
Jul 09, 2014	99.20	99.89	98.93	99.51	267,562	+0.37(+0.37%)
Jul 08, 2014	99.38	99.44	98.34	99.15	156,808	-0.12(-0.12%)
Jul 07, 2014	100.12	100.13	99.17	99.27	111,266	-1.30(-1.30%)
Jul 03, 2014	100.75	100.57	100.57	100.57	72,043	-0.11(-0.11%)
Jul 02, 2014	100.66	101.03	100.40	100.68	153,752	-0.23(-0.23%)
Jul 01, 2014	99.13	101.24	99.13	100.92	249,055	+1.98(+2.00%)
Jun 30, 2014	98.65	99.02	97.85	98.94	151,482	+0.40(+0.41%)
Jun 27, 2014	98.21	98.92	98.21	98.54	85,103	-0.01(-0.01%)
Jun 26, 2014	98.56	98.78	97.67	98.55	83,895	-0.02(-0.02%)
Jun 25, 2014	98.04	98.85	97.68	98.57	132,775	+0.42(+0.43%)
Jun 24, 2014	98.39	99.35	97.93	98.14	114,850	-0.40(-0.41%)
Jun 23, 2014	98.79	99.16	98.21	98.55	103,257	-0.10(-0.10%)
Jun 20, 2014	98.26	98.97	98.25	98.65	258,077	+0.02(+0.02%)
Jun 19, 2014	98.59	99.35	98.23	98.63	100,791	-0.09(-0.09%)
Jun 18, 2014	97.98	98.83	97.45	98.73	213,198	+0.89(+0.91%)
Jun 17, 2014	97.74	99.39	97.46	97.84	249,224	+0.27(+0.28%)
Jun 16, 2014	98.47	98.93	97.53	97.56	185,390	-0.65(-0.66%)
Jun 13, 2014	99.62	99.93	97.84	98.21	131,010	-1.40(-1.40%)
Jun 12, 2014	99.57	99.90	98.74	99.61	164,307	-0.14(-0.14%)
Jun 11, 2014	99.97	100.41	99.33	99.75	61,477	-0.46(-0.46%)
Jun 10, 2014	100.49	101.00	99.63	100.21	176,435	-0.75(-0.74%)
Jun 06, 2014	100.96	101.16	100.67	100.95	148,699	+0.05(+0.05%)
Jun 05, 2014	100.78	101.37	100.36	100.91	79,926	+0.16(+0.16%)
Jun 04, 2014	100.16	101.18	99.96	100.75	146,987	+0.58(+0.58%)
Jun 03, 2014	99.11	100.36	98.76	100.17	129,743	+0.82(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.