Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	401.90	401.90	391.83	395.34	212,766	-6.73(-1.67%)
Jun 29, 2021	400.86	402.52	397.67	402.07	178,014	+2.20(+0.55%)
Jun 28, 2021	405.45	407.06	394.30	399.87	303,933	-5.73(-1.41%)
Jun 25, 2021	396.29	413.21	393.58	405.59	1,228,959	+11.21(+2.84%)
Jun 24, 2021	405.39	405.39	393.47	394.38	249,599	-7.22(-1.80%)
Jun 23, 2021	396.09	406.07	396.09	401.61	537,097	+3.31(+0.83%)
Jun 22, 2021	395.07	401.20	391.43	398.30	508,858	+4.44(+1.13%)
Jun 21, 2021	391.12	397.44	385.83	393.86	249,116	+3.36(+0.86%)
Jun 18, 2021	395.90	396.25	387.35	390.50	548,006	-6.06(-1.53%)
Jun 17, 2021	388.59	399.47	386.98	396.56	272,008	+6.95(+1.78%)
Jun 16, 2021	391.37	396.89	388.98	389.61	394,438	-0.33(-0.09%)
Jun 15, 2021	389.64	392.72	387.73	389.95	274,587	+0.60(+0.15%)
Jun 14, 2021	386.63	390.90	382.10	389.35	307,467	+2.13(+0.55%)
Jun 11, 2021	389.09	393.17	384.82	387.22	191,003	-2.81(-0.72%)
Jun 10, 2021	388.65	392.28	387.05	390.04	273,237	+3.04(+0.79%)
Jun 09, 2021	385.31	388.39	384.01	387.00	170,249	+3.54(+0.92%)
Jun 08, 2021	387.59	387.59	376.73	383.45	145,190	-3.01(-0.78%)
Jun 07, 2021	389.39	392.69	384.75	386.46	221,924	-2.42(-0.62%)
Jun 04, 2021	387.94	390.21	386.09	388.88	179,524	+3.93(+1.02%)
Jun 03, 2021	380.90	385.47	378.71	384.96	175,029	+1.65(+0.43%)
Jun 02, 2021	386.86	390.86	381.48	383.31	256,178	-2.85(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.