Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	294.53	306.40		305.81	357,035	+10.19(+3.45%)
Jan 28, 2022	292.30	295.89	286.93	295.61	240,897	+4.23(+1.45%)
Jan 27, 2022	298.05	299.75	290.37	291.38	375,301	-3.13(-1.06%)
Jan 26, 2022	301.97	307.77	292.54	294.52	474,565	-5.60(-1.87%)
Jan 25, 2022	309.29	310.13	297.69	300.12	402,413	-12.69(-4.06%)
Jan 24, 2022	311.34	314.39	306.01	312.81	457,784	-5.83(-1.83%)
Jan 21, 2022	322.07	322.92	314.05	318.63	260,479	-1.61(-0.50%)
Jan 20, 2022	328.12	333.12	319.73	320.24	404,382	-7.92(-2.41%)
Jan 19, 2022	321.28	331.92	321.28	328.15	511,554	+7.06(+2.20%)
Jan 18, 2022	317.61	323.15	314.47	321.10	545,797	-0.05(-0.02%)
Jan 14, 2022				321.14	0	-4.05(-1.25%)
Jan 13, 2022	329.51	331.16	323.94	325.20	280,410	-4.73(-1.43%)
Jan 12, 2022	325.28	333.00	324.76	329.93	380,605	+4.40(+1.35%)
Jan 11, 2022	319.93	326.46	317.56	325.53	324,634	+6.59(+2.06%)
Jan 10, 2022	311.48	319.67	305.23	318.95	590,426	+7.00(+2.24%)
Jan 07, 2022	317.81	320.41	308.14	311.95	429,288	-10.29(-3.19%)
Jan 06, 2022	323.29	329.47	321.77	322.24	291,954	-1.76(-0.54%)
Jan 05, 2022	332.46	335.61	323.99	323.99	256,188	-5.83(-1.77%)
Jan 04, 2022	326.34	331.77	326.20	329.82	301,065	-0.18(-0.05%)
Jan 03, 2022	323.84	333.11	323.38	330.00	409,329	+6.16(+1.90%)
Dec 31, 2021	326.37	330.60	323.72	323.84	170,695	-2.38(-0.73%)
Dec 30, 2021	327.52	330.99	325.67	326.21	141,971	-2.76(-0.84%)
Dec 29, 2021	326.71	331.23	326.07	328.97	293,349	+3.61(+1.11%)
Dec 28, 2021	326.77	328.90	323.74	325.36	236,391	-1.11(-0.34%)
Dec 27, 2021	323.42	326.74	321.09	326.48	133,433	+3.73(+1.15%)
Dec 23, 2021	324.82	325.07	320.96	322.75	231,939	-0.80(-0.25%)
Dec 22, 2021	318.04	323.69	316.42	323.55	433,655	+6.60(+2.08%)
Dec 21, 2021	311.42	319.61	309.80	316.95	264,303	+8.97(+2.91%)
Dec 20, 2021	312.29	313.39	306.79	307.98	566,559	-8.97(-2.83%)
Dec 17, 2021	313.49	321.32	309.60	316.95	601,242	+3.45(+1.10%)
Dec 16, 2021	316.04	320.44	312.39	313.50	456,791	-1.02(-0.32%)
Dec 15, 2021	311.51	315.63	308.77	314.52	401,287	+1.23(+0.39%)
Dec 14, 2021	313.96	318.54	313.27	313.29	373,604	-2.94(-0.93%)
Dec 13, 2021	313.11	320.42	310.39	316.23	503,023	-0.52(-0.17%)
Dec 10, 2021	316.46	317.60	312.00	316.75	347,594	+0.93(+0.29%)
Dec 09, 2021	316.69	321.19	315.82	315.82	298,147	-2.89(-0.91%)
Dec 08, 2021	317.30	321.06	316.94	318.71	329,999	+1.45(+0.46%)
Dec 07, 2021	318.97	324.74	317.16	317.26	481,380	+1.37(+0.43%)
Dec 06, 2021	305.00	320.09	304.38	315.89	583,820	+14.99(+4.98%)
Dec 03, 2021	297.64	302.00	293.24	300.90	573,213	+6.82(+2.32%)
Dec 02, 2021	285.96	298.27	285.96	294.08	518,426	+8.70(+3.05%)
Dec 01, 2021	297.66	298.70	285.20	285.39	559,449	-7.83(-2.67%)
Nov 30, 2021	301.63	304.22	293.07	293.21	646,864	-11.37(-3.73%)
Nov 29, 2021	304.86	307.94	300.28	304.58	402,297	+3.75(+1.25%)
Nov 26, 2021	310.17	310.17	300.26	300.84	308,823	-12.44(-3.97%)
Nov 24, 2021	310.36	317.64	310.17	313.28	365,267	+2.44(+0.79%)
Nov 23, 2021	315.43	315.43	308.26	310.83	604,546	-5.87(-1.85%)
Nov 22, 2021	315.49	322.27	314.13	316.70	455,093	+2.38(+0.76%)
Nov 19, 2021	327.35	327.35	313.69	314.32	708,409	-11.00(-3.38%)
Nov 18, 2021	336.44	336.44	325.22	325.32	342,177	-9.40(-2.81%)
Nov 17, 2021	333.52	337.63	333.52	334.72	555,807	-1.17(-0.35%)
Nov 16, 2021	333.59	337.29	332.87	335.89	318,133	+2.53(+0.76%)
Nov 15, 2021	335.18	335.18	330.52	333.36	336,056	-1.95(-0.58%)
Nov 12, 2021	329.41	336.54	329.41	335.31	289,964	+2.17(+0.65%)
Nov 11, 2021	335.58	336.88	323.43	333.14	537,250	-3.62(-1.08%)
Nov 10, 2021	338.09		335.45	336.77	316,073	-0.37(-0.11%)
Nov 09, 2021	347.36	347.96	333.56	337.14	675,098	-9.94(-2.86%)
Nov 08, 2021	349.77	349.87	345.10	347.08	287,159	-0.89(-0.25%)
Nov 05, 2021	343.32	351.41	341.22	347.96	248,233	+6.75(+1.98%)
Nov 04, 2021	345.00	345.00	337.67	341.22	509,978	-1.55(-0.45%)
Nov 03, 2021	363.63	363.63	337.60	342.76	524,546	-21.35(-5.86%)
Nov 02, 2021	357.24	364.60	352.64	364.12	291,294	+10.31(+2.91%)
Nov 01, 2021	351.68	355.82	350.72	353.81	567,310	+2.26(+0.64%)
Oct 29, 2021	340.44	353.96	338.09	351.54	524,574	+9.44(+2.76%)
Oct 28, 2021	342.74	353.46	337.96	342.11	963,901	-18.62(-5.16%)
Oct 27, 2021	368.22	370.06	358.55	360.73	329,446	-6.98(-1.90%)
Oct 26, 2021	372.30		367.42	367.71	316,162	-3.49(-0.94%)
Oct 25, 2021	370.53	373.48	368.17	371.20	230,650	+0.38(+0.10%)
Oct 22, 2021	372.68	375.46	370.30	370.81	139,768	-1.74(-0.47%)
Oct 21, 2021	366.19	373.56	364.97	372.56	207,024	+5.94(+1.62%)
Oct 20, 2021	364.22	368.49	362.39	366.62	234,690	+4.36(+1.20%)
Oct 19, 2021	356.54	363.73	356.54	362.26	264,355	+7.83(+2.21%)
Oct 18, 2021	355.72	355.90	349.51	354.43	171,644	-3.28(-0.92%)
Oct 15, 2021	360.81	364.40	357.68	357.71	215,649	-1.26(-0.35%)
Oct 14, 2021	352.80	361.05	352.04	358.97	206,270	+9.82(+2.81%)
Oct 13, 2021	345.18	351.87	344.93	349.15	230,945	+3.00(+0.87%)
Oct 12, 2021	349.77	351.26	345.49	346.14	405,433	-2.64(-0.76%)
Oct 11, 2021	358.02	358.84	347.27	348.78	452,894	-8.64(-2.42%)
Oct 08, 2021	369.01	369.20	353.93	357.42	527,857	-10.91(-2.96%)
Oct 07, 2021	367.81	376.67	367.01	368.33	253,932	-4.68(-1.25%)
Oct 06, 2021	366.12	373.18	362.10	373.01	214,772	+3.08(+0.83%)
Oct 05, 2021	369.52	375.72	367.41	369.93	181,862	+1.25(+0.34%)
Oct 04, 2021	375.65	377.31	366.02	368.68	226,922	-8.79(-2.33%)
Oct 01, 2021	373.68	378.88	367.86	377.47	135,496	+6.62(+1.78%)
Sep 30, 2021	382.20	383.10	370.75	370.85	186,667	-8.52(-2.25%)
Sep 29, 2021	383.61	385.18	379.37	379.37	180,968	-2.19(-0.57%)
Sep 28, 2021	378.66	383.77	375.52	381.56	374,105	+0.20(+0.05%)
Sep 27, 2021	380.26	384.58	376.31	381.36	229,381	-0.86(-0.22%)
Sep 24, 2021	382.54	385.47	379.84	382.22	112,095	-1.19(-0.31%)
Sep 23, 2021	379.67	384.63	376.17	383.41	201,046	+5.88(+1.56%)
Sep 22, 2021	374.60	380.04	371.23	377.53	124,505	+5.11(+1.37%)
Sep 21, 2021	375.80	378.84	371.52	372.42	142,599	-0.95(-0.26%)
Sep 20, 2021	373.52	379.62	371.57	373.38	171,813	-6.36(-1.68%)
Sep 17, 2021	377.47	382.01	376.56	379.74	255,287	-0.39(-0.10%)
Sep 16, 2021	382.72	383.25	377.79	380.13	106,284	-2.66(-0.69%)
Sep 15, 2021	381.17	384.80	380.20	382.79	127,121	+1.31(+0.34%)
Sep 14, 2021	376.36	383.96	370.91	381.48	206,017	+9.46(+2.54%)
Sep 13, 2021	369.79	374.71	367.56	372.02	232,260	+5.23(+1.43%)
Sep 10, 2021	380.94	382.35	366.42	366.79	294,691	-12.78(-3.37%)
Sep 09, 2021	392.95	394.69	378.52	379.57	413,165	-14.49(-3.68%)
Sep 08, 2021	393.13	399.75	392.30	394.06	206,873	+0.96(+0.24%)
Sep 07, 2021	391.36	394.76	388.44	393.10	315,501	+0.70(+0.18%)
Sep 03, 2021	397.09	399.42	391.99	392.40	262,014	-6.09(-1.53%)
Sep 02, 2021	394.04	399.47	390.39	398.49	263,508	+6.94(+1.77%)
Sep 01, 2021	392.27	393.95	388.81	391.55	185,390	+2.07(+0.53%)
Aug 31, 2021	387.25	393.32	386.46	389.48	344,799	+2.84(+0.73%)
Aug 30, 2021	382.53	387.76	382.53	386.64	174,410	+4.29(+1.12%)
Aug 27, 2021	382.30	386.82	381.22	382.35	140,609	+2.23(+0.59%)
Aug 26, 2021	378.43	380.75	377.49	380.12	216,075	+0.67(+0.18%)
Aug 25, 2021	379.14	381.19	375.69	379.45	122,538	-0.88(-0.23%)
Aug 24, 2021	375.85	385.07	375.85	380.33	208,517	+3.68(+0.98%)
Aug 23, 2021	372.98	378.96	372.54	376.64	453,168	+5.28(+1.42%)
Aug 20, 2021	370.38	373.89	369.14	371.37	148,184	+1.21(+0.33%)
Aug 19, 2021	363.48	372.02	363.48	370.15	168,712	+3.82(+1.04%)
Aug 18, 2021	373.41	373.49	365.98	366.33	213,508	-6.28(-1.69%)
Aug 17, 2021	365.31	374.44	363.47	372.62	259,889	+5.90(+1.61%)
Aug 16, 2021	360.77	367.68	359.04	366.72	209,852	+6.18(+1.71%)
Aug 13, 2021	355.04	361.14	354.13	360.54	186,987	+4.70(+1.32%)
Aug 12, 2021	358.12	360.83	354.95	355.84	220,569	-2.37(-0.66%)
Aug 11, 2021	355.42	360.49	354.75	358.21	244,237	+3.70(+1.04%)
Aug 10, 2021	369.16	370.97	354.10	354.52	558,778	-14.58(-3.95%)
Aug 09, 2021	375.40	375.40	368.27	369.10	161,749	-5.67(-1.51%)
Aug 06, 2021	372.48	376.28	369.97	374.76	201,729	+2.99(+0.80%)
Aug 05, 2021	366.92	373.04	364.11	371.77	290,116	+4.36(+1.19%)
Aug 04, 2021	376.29	377.57	366.82	367.42	331,787	-11.36(-3.00%)
Aug 03, 2021	384.70	384.70	377.14	378.78	256,352	-6.23(-1.62%)
Aug 02, 2021	392.77	392.77	384.10	385.01	213,885	-6.04(-1.55%)
Jul 30, 2021	389.09	394.72	387.26	391.05	258,492	+1.41(+0.36%)
Jul 29, 2021	399.45	399.45	384.06	389.64	350,659	-3.18(-0.81%)
Jul 28, 2021	397.09	399.39	392.11	392.82	316,808	-3.01(-0.76%)
Jul 27, 2021	391.68	398.86	391.04	395.83	394,596	+4.53(+1.16%)
Jul 26, 2021	389.83	393.17	386.46	391.31	260,585	-0.22(-0.06%)
Jul 23, 2021	389.68	391.95	386.71	391.52	239,227	+4.67(+1.21%)
Jul 22, 2021	385.76	387.99	382.56	386.85	281,563	+2.23(+0.58%)
Jul 21, 2021	384.14	385.69	380.49	384.62	304,676	+4.66(+1.23%)
Jul 20, 2021	369.86	384.84	369.86	379.95	461,916	+10.87(+2.95%)
Jul 19, 2021	375.07	379.26	364.93	369.08	604,510	-14.98(-3.90%)
Jul 16, 2021	370.71	384.77	369.94	384.05	694,240	+13.89(+3.75%)
Jul 15, 2021	390.63	391.90	358.39	370.16	1,887,639	-40.39(-9.84%)
Jul 14, 2021	411.52	414.04	409.96	410.55	422,415	-1.48(-0.36%)
Jul 13, 2021	412.64	414.71	408.88	412.04	339,095	-1.64(-0.40%)
Jul 12, 2021	415.25	417.54	412.35	413.68	401,007	-2.35(-0.57%)
Jul 09, 2021	417.36	421.48	414.08	416.03	707,707	+0.31(+0.07%)
Jul 08, 2021	410.91	415.96	404.93	415.73	472,261	+0.90(+0.22%)
Jul 07, 2021	408.18	415.75	406.22	414.82	240,729	+8.84(+2.18%)
Jul 06, 2021	401.15	406.14	400.78	405.99	273,022	+2.57(+0.64%)
Jul 02, 2021	401.30	404.20	399.15	403.42	144,816	+3.11(+0.78%)
Jul 01, 2021	395.89	400.67	394.76	400.31	180,440	+4.97(+1.26%)
Jun 30, 2021	401.90	401.90	391.83	395.34	212,766	-6.73(-1.67%)
Jun 29, 2021	400.86	402.52	397.67	402.07	178,014	+2.20(+0.55%)
Jun 28, 2021	405.45	407.06	394.30	399.87	303,933	-5.73(-1.41%)
Jun 25, 2021	396.29	413.21	393.58	405.59	1,228,959	+11.21(+2.84%)
Jun 24, 2021	405.39	405.39	393.47	394.38	249,599	-7.22(-1.80%)
Jun 23, 2021	396.09	406.07	396.09	401.61	537,097	+3.31(+0.83%)
Jun 22, 2021	395.07	401.20	391.43	398.30	508,858	+4.44(+1.13%)
Jun 21, 2021	391.12	397.44	385.83	393.86	249,116	+3.36(+0.86%)
Jun 18, 2021	395.90	396.25	387.35	390.50	548,006	-6.06(-1.53%)
Jun 17, 2021	388.59	399.47	386.98	396.56	272,008	+6.95(+1.78%)
Jun 16, 2021	391.37	396.89	388.98	389.61	394,438	-0.33(-0.09%)
Jun 15, 2021	389.64	392.72	387.73	389.95	274,587	+0.60(+0.15%)
Jun 14, 2021	386.63	390.90	382.10	389.35	307,467	+2.13(+0.55%)
Jun 11, 2021	389.09	393.17	384.82	387.22	191,003	-2.81(-0.72%)
Jun 10, 2021	388.65	392.28	387.05	390.04	273,237	+3.04(+0.79%)
Jun 09, 2021	385.31	388.39	384.01	387.00	170,249	+3.54(+0.92%)
Jun 08, 2021	387.59	387.59	376.73	383.45	145,190	-3.01(-0.78%)
Jun 07, 2021	389.39	392.69	384.75	386.46	221,924	-2.42(-0.62%)
Jun 04, 2021	387.94	390.21	386.09	388.88	179,524	+3.93(+1.02%)
Jun 03, 2021	380.90	385.47	378.71	384.96	175,029	+1.65(+0.43%)
Jun 02, 2021	386.86	390.86	381.48	383.31	256,178	-2.85(-0.74%)
Jun 01, 2021	395.68	396.03	386.06	386.16	213,897	-9.57(-2.42%)
May 28, 2021	397.93	402.63	395.62	395.73	175,224	-0.53(-0.13%)
May 27, 2021	393.59	396.79	391.85	396.26	358,194	+2.34(+0.59%)
May 26, 2021	396.25	400.03	389.78	393.92	188,181	-5.16(-1.29%)
May 25, 2021	399.03	401.90	396.09	399.08	159,318	+2.09(+0.53%)
May 24, 2021	395.20	400.02	394.96	396.99	158,729	+1.92(+0.49%)
May 21, 2021	394.64	398.81	393.29	395.07	197,345	+3.45(+0.88%)
May 20, 2021	383.34	393.83	383.34	391.62	158,012	+7.39(+1.92%)
May 19, 2021	384.94	385.46	381.24	384.23	119,062	-2.97(-0.77%)
May 18, 2021	386.70	392.00	383.34	387.20	194,047	+0.28(+0.07%)
May 17, 2021	385.62	389.49	382.83	386.93	307,518	+0.24(+0.06%)
May 14, 2021	386.63	389.95	384.16	386.69	157,609	+0.88(+0.23%)
May 13, 2021	380.16	387.93	378.75	385.81	261,746	+6.39(+1.68%)
May 12, 2021	390.58	392.93	378.27	379.43	418,063	-14.51(-3.68%)
May 11, 2021	397.73	400.52	392.55	393.94	225,526	-6.80(-1.70%)
May 10, 2021	405.97	406.54	400.37	400.74	156,007	-4.83(-1.19%)
May 07, 2021	402.01	411.01	402.01	405.57	167,501	+4.93(+1.23%)
May 06, 2021	404.29	404.29	392.68	400.64	293,795	-2.75(-0.68%)
May 05, 2021	405.54	409.48	400.85	403.40	264,122	-2.30(-0.57%)
May 04, 2021	409.65	411.12	402.39	405.70	222,971	-4.42(-1.08%)
May 03, 2021	417.82	417.82	407.92	410.12	258,753	-5.21(-1.25%)
Apr 30, 2021	413.25	416.65	405.44	415.33	297,025	+5.19(+1.27%)
Apr 29, 2021	427.87	429.65	407.75	410.14	473,244	-26.20(-6.00%)
Apr 28, 2021	431.28	441.78	429.85	436.34	226,553	+4.95(+1.15%)
Apr 27, 2021	431.18	434.06	427.24	431.38	139,217	-1.18(-0.27%)
Apr 26, 2021	437.07	440.21	432.41	432.56	129,710	-3.64(-0.83%)
Apr 23, 2021	432.15	437.63	429.65	436.20	146,681	+4.29(+0.99%)
Apr 22, 2021	430.00	435.40	430.00	431.92	136,704	+1.05(+0.24%)
Apr 21, 2021	425.93	432.64	425.93	430.86	110,226	+6.31(+1.49%)
Apr 20, 2021	424.34	426.62	420.90	424.55	115,277	+0.07(+0.02%)
Apr 19, 2021	422.95	425.07	420.26	424.48	161,629	-0.76(-0.18%)
Apr 16, 2021	426.15	426.55	420.17	425.24	235,179	+1.30(+0.31%)
Apr 15, 2021	420.92	427.82	420.92	423.94	192,890	+4.26(+1.01%)
Apr 14, 2021	422.61	424.69	418.92	419.69	134,609	-2.34(-0.55%)
Apr 13, 2021	417.59	423.35	417.42	422.03	133,089	+2.95(+0.70%)
Apr 12, 2021	418.32	421.23	416.73	419.08	126,677	-0.79(-0.19%)
Apr 09, 2021	414.11	420.39	411.07	419.86	113,317	+6.82(+1.65%)
Apr 08, 2021	413.83	418.00	412.72	413.04	116,672	+0.53(+0.13%)
Apr 07, 2021	415.90	417.08	410.32	412.51	99,804	-3.70(-0.89%)
Apr 06, 2021	415.34	419.33	411.62	416.21	270,466	+0.87(+0.21%)
Apr 05, 2021	408.51	417.51	408.51	415.34	224,581	+8.20(+2.01%)
Apr 01, 2021	408.57	410.26	404.26	407.14	125,523	-1.29(-0.32%)
Mar 31, 2021	408.48	413.21	408.20	408.43	201,852	+0.66(+0.16%)
Mar 30, 2021	405.35	409.82	404.39	407.77	275,493	-0.91(-0.22%)
Mar 29, 2021	406.38	410.45	401.18	408.69	127,210	+2.65(+0.65%)
Mar 26, 2021	403.06	406.13	393.49	406.03	149,021	+2.69(+0.67%)
Mar 25, 2021	395.17	404.56	390.81	403.34	339,009	+6.51(+1.64%)
Mar 24, 2021	392.20	401.86	392.20	396.83	222,211	+4.31(+1.10%)
Mar 23, 2021	395.41	398.04	390.23	392.52	222,515	-3.32(-0.84%)
Mar 22, 2021	392.76	400.29	391.14	395.85	178,439	+1.55(+0.39%)
Mar 19, 2021	398.34	401.89	393.68	394.29	332,933	-5.74(-1.44%)
Mar 18, 2021	407.00	407.00	397.54	400.04	215,105	-9.38(-2.29%)
Mar 17, 2021	412.71	413.43	407.11	409.41	187,750	-3.29(-0.80%)
Mar 16, 2021	419.50	421.77	409.36	412.71	223,681	-9.47(-2.24%)
Mar 15, 2021	415.32	427.62	412.71	422.17	314,215	+5.84(+1.40%)
Mar 12, 2021	408.93	418.10	404.35	416.33	236,705	+8.64(+2.12%)
Mar 11, 2021	411.51	412.53	407.56	407.69	240,810	-3.84(-0.93%)
Mar 10, 2021	402.32	412.89	402.32	411.54	274,818	+11.67(+2.92%)
Mar 09, 2021	396.50	403.60	396.50	399.87	217,956	+6.29(+1.60%)
Mar 08, 2021	395.56	399.63	390.47	393.58	370,064	-1.33(-0.34%)
Mar 05, 2021	386.21	397.74	381.16	394.90	210,054	+10.55(+2.74%)
Mar 04, 2021	396.94	399.96	383.12	384.36	204,914	-10.92(-2.76%)
Mar 03, 2021	395.14	397.23	391.84	395.28	180,202	-1.34(-0.34%)
Mar 02, 2021	396.15	399.47	390.20	396.61	181,913	+0.10(+0.02%)
Mar 01, 2021	393.70	400.88	393.70	396.51	185,319	+5.46(+1.40%)
Feb 26, 2021	395.99	399.70	387.96	391.05	210,231	-4.28(-1.08%)
Feb 25, 2021	393.71	403.31	390.85	395.34	256,923	+2.05(+0.52%)
Feb 24, 2021	385.90	396.59	385.90	393.28	201,034	+5.15(+1.33%)
Feb 23, 2021	381.73	389.96	379.51	388.14	249,699	+8.46(+2.23%)
Feb 22, 2021	381.87	382.03	373.17	379.68	209,527	-3.82(-1.00%)
Feb 19, 2021	397.82	398.54	383.42	383.50	223,161	-13.15(-3.32%)
Feb 18, 2021	393.40	399.98	393.22	396.65	162,291	+0.51(+0.13%)
Feb 17, 2021	395.34	400.32	393.46	396.14	146,257	-1.18(-0.30%)
Feb 16, 2021	398.59	399.83	393.21	397.32	169,629	-1.66(-0.42%)
Feb 12, 2021	398.02	403.07	396.56	398.98	196,996	-0.35(-0.09%)
Feb 11, 2021	396.53	400.11	393.93	399.33	131,071	+3.28(+0.83%)
Feb 10, 2021	395.09	397.79	390.69	396.05	157,902	+2.88(+0.73%)
Feb 09, 2021	390.24	395.40	389.70	393.18	213,238	+1.62(+0.41%)
Feb 08, 2021	391.86	395.31	389.38	391.55	95,334	-0.14(-0.03%)
Feb 05, 2021	393.51	396.69	391.46	391.69	166,454	+0.11(+0.03%)
Feb 04, 2021	382.92	396.82	382.92	391.58	178,764	+9.22(+2.41%)
Feb 03, 2021	384.05	386.11	375.25	382.36	140,944	-2.09(-0.54%)
Feb 02, 2021	377.32	391.50	376.95	384.45	227,450	+11.86(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.