Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 93.10 | 94.26 | 92.88 | 93.48 | 49,682 | -0.32(-0.34%) |
Oct 01, 2024 | 95.51 | 95.51 | 92.70 | 93.80 | 189,645 | -2.24(-2.33%) |
Sep 30, 2024 | 96.32 | 96.56 | 94.27 | 96.04 | 81,831 | -0.54(-0.56%) |
Sep 27, 2024 | 97.67 | 98.52 | 96.31 | 96.58 | 103,001 | +0.00(+0.00%) |
Sep 26, 2024 | 95.33 | 97.62 | 95.06 | 96.58 | 102,495 | +2.50(+2.66%) |
Sep 25, 2024 | 95.50 | 95.50 | 94.06 | 94.08 | 89,488 | -0.84(-0.88%) |
Sep 24, 2024 | 94.00 | 95.12 | 94.00 | 94.92 | 81,393 | +1.50(+1.61%) |
Sep 23, 2024 | 92.71 | 93.59 | 91.83 | 93.42 | 96,148 | +1.34(+1.46%) |
Sep 20, 2024 | 93.48 | 93.64 | 91.49 | 92.08 | 389,523 | -1.82(-1.94%) |
Sep 19, 2024 | 95.56 | 95.56 | 92.78 | 93.90 | 109,814 | +0.69(+0.74%) |
Sep 18, 2024 | 94.40 | 95.63 | 92.79 | 93.21 | 94,742 | -1.69(-1.78%) |
Sep 17, 2024 | 93.92 | 96.09 | 93.78 | 94.90 | 95,975 | +2.01(+2.16%) |
Sep 16, 2024 | 92.82 | 93.42 | 92.04 | 92.89 | 74,499 | +0.41(+0.44%) |
Sep 13, 2024 | 92.16 | 93.00 | 91.56 | 92.48 | 74,272 | +1.21(+1.33%) |
Sep 12, 2024 | 91.32 | 91.71 | 90.33 | 91.27 | 59,392 | +0.67(+0.74%) |
Sep 11, 2024 | 90.05 | 90.76 | 88.00 | 90.60 | 81,812 | -0.02(-0.02%) |
Sep 10, 2024 | 91.14 | 91.14 | 89.75 | 90.62 | 81,523 | -0.12(-0.13%) |
Sep 09, 2024 | 91.41 | 91.43 | 90.00 | 90.74 | 82,231 | -0.74(-0.81%) |
Sep 06, 2024 | 92.26 | 93.53 | 91.01 | 91.48 | 53,560 | -0.96(-1.04%) |
Sep 05, 2024 | 94.16 | 94.16 | 92.35 | 92.44 | 137,574 | -1.43(-1.52%) |
Sep 04, 2024 | 94.35 | 95.19 | 93.60 | 93.87 | 198,806 | -1.04(-1.10%) |
Sep 03, 2024 | 96.56 | 97.26 | 94.05 | 94.91 | 92,855 | -2.76(-2.83%) |
Aug 30, 2024 | 97.25 | 98.07 | 96.19 | 97.67 | 89,128 | +0.42(+0.43%) |
Aug 29, 2024 | 96.90 | 97.88 | 96.17 | 97.25 | 146,245 | +1.28(+1.33%) |
Aug 28, 2024 | 96.11 | 97.24 | 95.94 | 95.97 | 186,969 | -0.48(-0.50%) |
Aug 27, 2024 | 96.80 | 96.89 | 95.19 | 96.45 | 59,442 | -0.71(-0.73%) |
Aug 26, 2024 | 96.86 | 97.98 | 96.34 | 97.16 | 105,254 | +1.22(+1.27%) |
Aug 23, 2024 | 94.10 | 96.51 | 94.10 | 95.94 | 101,768 | +2.76(+2.96%) |
Aug 22, 2024 | 94.16 | 94.24 | 93.05 | 93.18 | 176,279 | -1.18(-1.25%) |
Aug 21, 2024 | 92.82 | 94.83 | 92.44 | 94.36 | 148,992 | +1.36(+1.46%) |
Aug 20, 2024 | 94.28 | 94.69 | 92.77 | 93.00 | 71,281 | -1.32(-1.40%) |
Aug 19, 2024 | 94.61 | 95.50 | 93.54 | 94.32 | 96,779 | +0.26(+0.28%) |
Aug 16, 2024 | 93.65 | 95.25 | 93.64 | 94.06 | 93,056 | +0.29(+0.31%) |
Aug 15, 2024 | 94.93 | 95.66 | 93.74 | 93.77 | 96,122 | +1.16(+1.25%) |
Aug 14, 2024 | 93.76 | 93.81 | 90.25 | 92.61 | 140,048 | -0.57(-0.61%) |
Aug 13, 2024 | 91.71 | 93.75 | 90.18 | 93.18 | 154,189 | +2.31(+2.54%) |
Aug 12, 2024 | 93.08 | 93.34 | 90.41 | 90.87 | 135,509 | -2.77(-2.96%) |
Aug 09, 2024 | 92.30 | 94.61 | 92.30 | 93.64 | 101,388 | +1.18(+1.28%) |
Aug 08, 2024 | 94.91 | 95.29 | 91.00 | 92.46 | 116,336 | -3.56(-3.71%) |
Aug 07, 2024 | 97.38 | 98.89 | 95.35 | 96.02 | 171,604 | -0.50(-0.52%) |
Aug 06, 2024 | 94.70 | 97.81 | 94.70 | 96.52 | 84,918 | +1.53(+1.61%) |
Aug 05, 2024 | 95.97 | 96.92 | 93.59 | 94.99 | 107,563 | -4.24(-4.27%) |
Aug 02, 2024 | 99.87 | 100.55 | 97.94 | 99.23 | 76,498 | -4.31(-4.16%) |