Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 5.470 | 5.810 | 5.470 | 5.750 | 108,989 | +0.33(+6.09%) |
Jul 15, 2024 | 5.240 | 5.460 | 5.230 | 5.420 | 99,754 | +0.24(+4.63%) |
Jul 12, 2024 | 5.140 | 5.300 | 5.090 | 5.180 | 105,020 | +0.08(+1.57%) |
Jul 11, 2024 | 4.920 | 5.150 | 4.880 | 5.100 | 349,017 | +0.28(+5.81%) |
Jul 10, 2024 | 4.760 | 4.840 | 4.760 | 4.820 | 58,861 | +0.05(+1.05%) |
Jul 09, 2024 | 4.720 | 4.780 | 4.690 | 4.770 | 48,308 | +0.05(+1.06%) |
Jul 08, 2024 | 4.630 | 4.748 | 4.620 | 4.720 | 61,896 | +0.10(+2.16%) |
Jul 05, 2024 | 4.730 | 4.730 | 4.580 | 4.620 | 125,856 | -0.10(-2.12%) |
Jul 03, 2024 | 4.700 | 4.760 | 4.650 | 4.720 | 28,305 | +0.04(+0.85%) |
Jul 02, 2024 | 4.700 | 4.715 | 4.596 | 4.680 | 61,148 | -0.02(-0.43%) |
Jul 01, 2024 | 4.850 | 4.950 | 4.650 | 4.700 | 96,130 | -0.09(-1.88%) |
Jun 28, 2024 | 4.540 | 4.860 | 4.475 | 4.790 | 369,814 | +0.32(+7.16%) |
Jun 27, 2024 | 4.360 | 4.560 | 4.347 | 4.470 | 96,291 | +0.09(+2.05%) |
Jun 26, 2024 | 4.360 | 4.390 | 4.305 | 4.380 | 94,336 | +0.00(+0.00%) |
Jun 25, 2024 | 4.580 | 4.580 | 4.370 | 4.380 | 84,557 | -0.21(-4.58%) |
Jun 24, 2024 | 4.790 | 4.819 | 4.570 | 4.590 | 142,520 | -0.18(-3.77%) |
Jun 21, 2024 | 4.740 | 4.830 | 4.700 | 4.770 | 94,900 | +0.03(+0.63%) |
Jun 20, 2024 | 4.710 | 4.850 | 4.700 | 4.740 | 60,745 | -0.04(-0.84%) |
Jun 18, 2024 | 5.070 | 5.070 | 4.740 | 4.780 | 145,653 | -0.28(-5.53%) |
Jun 17, 2024 | 5.020 | 5.060 | 4.910 | 5.060 | 53,955 | +0.00(+0.00%) |
Jun 14, 2024 | 4.950 | 5.080 | 4.900 | 5.060 | 96,016 | +0.08(+1.61%) |
Jun 13, 2024 | 5.150 | 5.150 | 4.940 | 4.980 | 68,045 | -0.20(-3.86%) |
Jun 12, 2024 | 5.260 | 5.300 | 5.150 | 5.180 | 73,346 | +0.04(+0.78%) |
Jun 11, 2024 | 5.200 | 5.220 | 5.050 | 5.140 | 77,754 | -0.01(-0.19%) |
Jun 10, 2024 | 5.270 | 5.270 | 5.090 | 5.150 | 72,637 | -0.19(-3.56%) |
Jun 07, 2024 | 5.400 | 5.470 | 5.340 | 5.340 | 81,592 | -0.04(-0.74%) |
Jun 06, 2024 | 5.330 | 5.390 | 5.330 | 5.380 | 95,595 | +0.04(+0.75%) |
Jun 05, 2024 | 5.390 | 5.410 | 5.250 | 5.340 | 110,648 | -0.07(-1.29%) |
Jun 04, 2024 | 5.410 | 5.450 | 5.360 | 5.410 | 81,095 | -0.01(-0.18%) |
Jun 03, 2024 | 5.480 | 5.480 | 5.360 | 5.420 | 107,449 | -0.03(-0.55%) |
May 31, 2024 | 5.480 | 5.500 | 5.400 | 5.450 | 97,498 | +0.04(+0.74%) |
May 30, 2024 | 5.350 | 5.450 | 5.350 | 5.410 | 65,302 | +0.06(+1.12%) |
May 29, 2024 | 5.530 | 5.530 | 5.330 | 5.350 | 90,038 | -0.25(-4.46%) |
May 28, 2024 | 5.420 | 5.620 | 5.390 | 5.600 | 212,290 | +0.15(+2.75%) |
May 24, 2024 | 5.380 | 5.450 | 5.320 | 5.450 | 88,586 | +0.11(+2.06%) |
May 23, 2024 | 5.440 | 5.440 | 5.310 | 5.340 | 94,984 | -0.10(-1.84%) |
May 22, 2024 | 5.390 | 5.490 | 5.380 | 5.440 | 90,637 | -0.02(-0.37%) |
May 21, 2024 | 5.300 | 5.460 | 5.300 | 5.460 | 118,018 | +0.14(+2.63%) |
May 20, 2024 | 5.350 | 5.420 | 5.310 | 5.320 | 129,276 | -0.03(-0.56%) |
May 17, 2024 | 6.020 | 6.020 | 5.290 | 5.350 | 342,031 | -0.73(-12.01%) |
May 16, 2024 | 6.410 | 6.470 | 6.060 | 6.080 | 88,360 | -0.42(-6.46%) |
May 15, 2024 | 6.590 | 6.620 | 6.460 | 6.500 | 66,352 | -0.05(-0.76%) |
May 14, 2024 | 6.590 | 6.590 | 6.390 | 6.550 | 112,929 | +0.09(+1.39%) |
May 13, 2024 | 6.500 | 6.600 | 6.355 | 6.460 | 106,088 | -0.03(-0.46%) |
May 10, 2024 | 6.430 | 6.490 | 6.330 | 6.490 | 87,601 | +0.06(+0.93%) |
May 09, 2024 | 6.500 | 6.550 | 6.410 | 6.430 | 128,191 | +0.07(+1.10%) |
May 08, 2024 | 6.200 | 6.370 | 6.130 | 6.360 | 66,062 | +0.10(+1.60%) |
May 07, 2024 | 6.380 | 6.380 | 6.260 | 6.260 | 103,190 | -0.13(-2.03%) |
May 06, 2024 | 6.360 | 6.440 | 6.330 | 6.390 | 59,795 | +0.06(+0.95%) |
May 03, 2024 | 6.450 | 6.450 | 6.260 | 6.330 | 140,249 | -0.03(-0.47%) |
May 02, 2024 | 6.380 | 6.470 | 6.340 | 6.360 | 72,091 | +0.03(+0.47%) |