Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	35.06	35.20	34.50	34.75	3,685,048	-0.46(-1.31%)
Jan 30, 2020	35.42	35.59	34.87	35.21	2,036,638	-0.35(-0.99%)
Jan 29, 2020	35.87	35.91	35.32	35.56	2,309,563	-0.37(-1.02%)
Jan 28, 2020	35.96	36.30	35.86	35.92	1,904,242	-0.02(-0.07%)
Jan 27, 2020	36.20	36.42	35.90	35.95	2,934,150	-0.46(-1.26%)
Jan 24, 2020	36.79	36.84	36.26	36.41	1,459,320	-0.35(-0.95%)
Jan 23, 2020	36.63	36.86	36.43	36.76	3,113,598	+0.09(+0.25%)
Jan 22, 2020	36.76	36.98	36.58	36.67	2,179,136	-0.16(-0.43%)
Jan 21, 2020	37.18	37.26	36.67	36.83	2,611,224	-0.35(-0.94%)
Jan 17, 2020	37.20	37.34	36.93	37.18	1,494,511	-0.07(-0.18%)
Jan 16, 2020	37.07	37.45	36.99	37.24	1,419,726	+0.29(+0.79%)
Jan 15, 2020	36.89	37.19	36.77	36.95	1,687,371	+0.08(+0.23%)
Jan 14, 2020	36.88	37.06	36.69	36.87	1,312,118	-0.19(-0.52%)
Jan 13, 2020	36.87	37.16	36.79	37.06	959,575	+0.22(+0.59%)
Jan 10, 2020	36.78	36.94	36.64	36.84	1,272,955	+0.12(+0.32%)
Jan 09, 2020	36.55	36.92	36.29	36.73	1,408,573	+0.19(+0.53%)
Jan 08, 2020	37.01	37.14	36.51	36.53	2,116,317	-0.54(-1.46%)
Jan 07, 2020	37.36	37.36	36.94	37.08	1,697,847	-0.22(-0.58%)
Jan 06, 2020	37.31	37.50	37.19	37.29	1,316,777	-0.03(-0.07%)
Jan 03, 2020	37.27	37.49	37.15	37.32	1,225,795	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.