Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	11.09	11.24	11.04	11.24	724,346	+0.12(+1.11%)
Oct 30, 2006	11.07	11.13	11.06	11.11	495,320	-0.00(-0.04%)
Oct 27, 2006	11.10	11.15	11.04	11.12	611,130	-0.00(-0.04%)
Oct 26, 2006	10.98	11.12	10.93	11.12	779,303	+0.19(+1.71%)
Oct 25, 2006	11.12	11.12	10.72	10.93	587,779	+0.18(+1.70%)
Oct 24, 2006	10.66	10.81	10.53	10.75	769,397	+0.05(+0.47%)
Oct 23, 2006	10.50	10.71	10.47	10.70	411,115	+0.17(+1.65%)
Oct 20, 2006	10.59	10.61	10.50	10.53	1,157,397	-0.07(-0.64%)
Oct 19, 2006	10.56	10.66	10.55	10.60	743,687	+0.00(+0.00%)
Oct 18, 2006	10.59	10.71	10.58	10.60	695,570	+0.00(+0.00%)
Oct 17, 2006	10.62	10.68	10.39	10.60	524,331	-0.04(-0.40%)
Oct 16, 2006	10.58	10.70	10.58	10.64	456,873	-0.03(-0.28%)
Oct 13, 2006	10.54	10.68	10.48	10.67	711,373	+0.13(+1.21%)
Oct 12, 2006	10.46	10.54	10.43	10.54	181,145	+0.08(+0.73%)
Oct 11, 2006	10.40	10.51	10.40	10.46	275,728	+0.02(+0.16%)
Oct 10, 2006	10.33	10.46	10.32	10.45	465,364	+0.08(+0.78%)
Oct 09, 2006	10.36	10.45	10.32	10.37	265,114	-0.03(-0.25%)
Oct 06, 2006	10.33	10.45	10.30	10.39	632,358	+0.02(+0.16%)
Oct 05, 2006	10.37	10.44	10.32	10.37	341,534	-0.02(-0.16%)
Oct 04, 2006	10.40	10.40	10.29	10.39	543,436	+0.01(+0.08%)
Oct 03, 2006	10.38	10.40	10.29	10.38	638,491	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.