Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.01	13.13	12.95	13.11	1,314,354	+0.09(+0.70%)
Oct 28, 2010	12.94	13.04	12.94	13.01	1,260,521	+0.11(+0.88%)
Oct 27, 2010	12.80	12.92	12.76	12.90	1,061,964	-0.03(-0.20%)
Oct 25, 2010	12.89	13.00	12.87	12.93	1,543,575	+0.09(+0.71%)
Oct 22, 2010	12.84	12.87	12.76	12.84	940,597	+0.04(+0.31%)
Oct 21, 2010	12.90	12.96	12.69	12.80	860,412	-0.05(-0.41%)
Oct 20, 2010	12.72	12.89	12.72	12.85	922,164	+0.13(+0.99%)
Oct 19, 2010	12.70	12.82	12.62	12.72	966,425	-0.11(-0.88%)
Oct 18, 2010	12.78	12.85	12.72	12.84	567,024	+0.04(+0.31%)
Oct 15, 2010	12.78	12.83	12.73	12.80	729,212	+0.10(+0.75%)
Oct 14, 2010	12.73	12.76	12.61	12.70	990,697	-0.04(-0.34%)
Oct 13, 2010	12.70	12.80	12.70	12.74	1,157,282	+0.07(+0.55%)
Oct 12, 2010	12.74	12.79	12.60	12.67	1,178,256	-0.13(-1.02%)
Oct 11, 2010	12.75	12.86	12.75	12.80	1,760,836	+0.05(+0.41%)
Oct 08, 2010	12.75	12.78	12.64	12.75	859,299	+0.04(+0.31%)
Oct 07, 2010	12.67	12.75	12.61	12.71	1,143,267	+0.07(+0.52%)
Oct 06, 2010	12.62	12.67	12.59	12.65	1,196,142	+0.02(+0.17%)
Oct 05, 2010	12.62	12.67	12.53	12.63	966,418	+0.07(+0.56%)
Oct 04, 2010	12.56	12.66	12.44	12.56	2,665,905	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.