Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.05	15.16	14.98	15.07	973,267	+0.01(+0.06%)
Oct 26, 2012	15.08	15.06	15.06	15.06	1,313,327	-0.04(-0.28%)
Oct 25, 2012	15.20	15.20	14.99	15.11	730,294	+0.07(+0.47%)
Oct 24, 2012	15.09	15.16	15.01	15.04	701,427	-0.02(-0.15%)
Oct 23, 2012	15.07	15.14	14.91	15.06	1,136,738	-0.28(-1.83%)
Oct 19, 2012	15.41	15.57	15.28	15.34	2,222,877	-0.11(-0.70%)
Oct 18, 2012	15.38	15.48	15.32	15.45	1,600,121	+0.11(+0.70%)
Oct 17, 2012	15.02	15.37	14.98	15.34	1,592,715	+0.33(+2.18%)
Oct 16, 2012	14.81	15.01	14.78	15.01	1,019,069	+0.23(+1.55%)
Oct 15, 2012	14.63	14.81	14.53	14.78	1,003,014	+0.18(+1.25%)
Oct 12, 2012	14.72	14.77	14.57	14.60	1,327,912	-0.14(-0.92%)
Oct 11, 2012	14.81	14.85	14.73	14.74	804,674	-0.01(-0.06%)
Oct 10, 2012	14.85	14.92	14.68	14.75	1,173,048	-0.09(-0.63%)
Oct 09, 2012	14.89	14.96	14.78	14.84	737,853	-0.08(-0.53%)
Oct 08, 2012	14.86	14.99	14.83	14.92	601,285	+0.02(+0.16%)
Oct 05, 2012	15.02	15.09	14.89	14.90	796,397	-0.06(-0.41%)
Oct 04, 2012	14.86	14.96	14.78	14.96	954,517	+0.17(+1.17%)
Oct 03, 2012	14.66	14.86	14.61	14.78	1,180,749	+0.17(+1.15%)
Oct 02, 2012	14.60	14.63	14.52	14.62	1,002,117	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.