Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.21	38.30	37.90	38.01	1,365,825	-0.20(-0.52%)
Oct 30, 2017	38.52	38.60	37.98	38.21	917,818	-0.29(-0.76%)
Oct 27, 2017	38.10	38.50	38.02	38.50	618,231	+0.19(+0.50%)
Oct 26, 2017	37.94	38.41	37.94	38.31	761,688	+0.45(+1.20%)
Oct 25, 2017	38.00	38.04	37.31	37.86	796,257	-0.19(-0.50%)
Oct 24, 2017	37.94	38.07	37.81	38.05	507,651	+0.09(+0.23%)
Oct 23, 2017	38.19	38.21	37.79	37.96	427,140	-0.23(-0.60%)
Oct 20, 2017	38.36	38.44	38.06	38.19	862,585	-0.20(-0.52%)
Oct 19, 2017	38.14	38.40	38.08	38.39	474,929	+0.30(+0.79%)
Oct 18, 2017	37.85	38.21	37.83	38.09	719,053	+0.22(+0.59%)
Oct 17, 2017	37.56	37.91	37.48	37.87	820,482	+0.29(+0.76%)
Oct 16, 2017	37.58	37.82	37.46	37.58	476,842	-0.06(-0.17%)
Oct 13, 2017	37.93	37.94	37.60	37.64	437,202	-0.02(-0.06%)
Oct 12, 2017	37.36	37.95	37.32	37.67	824,154	+0.31(+0.83%)
Oct 11, 2017	37.33	37.62	37.17	37.36	902,088	+0.05(+0.13%)
Oct 10, 2017	37.29	37.40	37.08	37.31	581,231	+0.10(+0.28%)
Oct 09, 2017	37.06	37.25	37.02	37.21	344,989	+0.12(+0.32%)
Oct 06, 2017	37.16	37.43	36.98	37.09	820,226	-0.07(-0.19%)
Oct 05, 2017	37.36	37.44	37.10	37.16	955,771	-0.21(-0.57%)
Oct 04, 2017	37.35	37.46	37.11	37.37	1,237,328	+0.22(+0.60%)
Oct 03, 2017	37.68	37.68	37.10	37.15	978,395	-0.52(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.