Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.55	28.09	27.55	27.88	1,610,660	+0.35(+1.27%)
Oct 29, 2015	27.26	27.54	27.05	27.53	705,192	+0.14(+0.50%)
Oct 28, 2015	27.24	27.53	27.02	27.40	991,597	+0.18(+0.67%)
Oct 27, 2015	27.51	27.60	27.08	27.21	895,462	-0.40(-1.46%)
Oct 26, 2015	27.34	27.65	27.24	27.62	842,673	+0.32(+1.17%)
Oct 23, 2015	27.53	27.53	27.06	27.30	704,509	-0.16(-0.58%)
Oct 22, 2015	27.30	27.53	27.08	27.46	667,303	+0.27(+0.98%)
Oct 21, 2015	27.46	27.55	27.16	27.19	553,223	-0.26(-0.94%)
Oct 20, 2015	27.37	27.68	27.37	27.45	583,534	+0.01(+0.03%)
Oct 19, 2015	27.17	27.68	27.17	27.44	860,616	+0.19(+0.70%)
Oct 16, 2015	27.28	27.50	27.13	27.25	625,449	+0.04(+0.14%)
Oct 15, 2015	26.70	27.21	26.56	27.21	498,248	+0.55(+2.08%)
Oct 14, 2015	26.76	26.90	26.62	26.66	669,683	-0.08(-0.28%)
Oct 13, 2015	27.02	27.14	26.73	26.73	1,049,034	-0.39(-1.43%)
Oct 12, 2015	26.95	27.29	26.90	27.12	1,096,382	+0.19(+0.71%)
Oct 09, 2015	27.33	27.36	26.88	26.93	1,030,137	-0.40(-1.45%)
Oct 08, 2015	27.13	27.50	27.13	27.33	1,037,651	+0.14(+0.53%)
Oct 07, 2015	27.30	27.45	27.03	27.18	1,014,990	+0.03(+0.11%)
Oct 06, 2015	27.66	27.66	27.14	27.15	776,371	-0.35(-1.27%)
Oct 05, 2015	26.85	27.57	26.76	27.50	1,152,037	+0.76(+2.84%)
Oct 02, 2015	26.38	26.76	25.97	26.74	839,805	+0.37(+1.41%)
Oct 01, 2015	26.60	26.76	26.15	26.37	1,065,560	-0.11(-0.40%)
Sep 30, 2015	25.76	26.54	25.61	26.48	1,039,844	+0.84(+3.26%)
Sep 29, 2015	25.84	25.94	25.51	25.64	757,609	-0.14(-0.56%)
Sep 28, 2015	26.09	26.17	25.72	25.78	565,949	-0.32(-1.22%)
Sep 25, 2015	25.91	26.38	25.87	26.10	899,426	+0.31(+1.21%)
Sep 24, 2015	25.68	25.91	25.63	25.79	1,169,677	-0.02(-0.06%)
Sep 23, 2015	25.98	26.13	25.74	25.81	709,631	-0.19(-0.73%)
Sep 22, 2015	25.93	26.06	25.84	26.00	698,075	-0.14(-0.52%)
Sep 21, 2015	26.11	26.35	25.89	26.13	955,152	+0.23(+0.88%)
Sep 18, 2015	25.94	26.28	25.87	25.91	1,469,139	-0.29(-1.10%)
Sep 17, 2015	25.88	26.50	25.88	26.19	656,556	+0.27(+1.03%)
Sep 16, 2015	25.61	25.97	25.54	25.93	759,195	+0.32(+1.25%)
Sep 15, 2015	25.49	25.58	25.40	25.61	840,533	+0.17(+0.69%)
Sep 14, 2015	25.45	25.65	25.33	25.43	1,018,033	+0.05(+0.18%)
Sep 11, 2015	25.18	25.40	25.03	25.39	974,059	+0.15(+0.60%)
Sep 10, 2015	25.51	25.59	25.18	25.24	1,520,751	-0.16(-0.62%)
Sep 09, 2015	25.91	25.91	25.37	25.40	1,174,579	-0.23(-0.91%)
Sep 08, 2015	25.54	25.71	25.43	25.63	944,672	+0.33(+1.31%)
Sep 04, 2015	25.08	25.30	25.30	25.30	1,047,577	-0.05(-0.21%)
Sep 03, 2015	25.37	25.61	25.22	25.35	546,742	+0.08(+0.33%)
Sep 02, 2015	25.61	25.65	25.18	25.27	1,363,325	-0.08(-0.30%)
Sep 01, 2015	25.39	25.66	25.25	25.34	1,896,107	-0.39(-1.53%)
Aug 31, 2015	25.91	25.91	25.59	25.74	915,027	-0.29(-1.10%)
Aug 28, 2015	25.90	26.09	25.85	26.02	879,294	+0.03(+0.12%)
Aug 27, 2015	25.64	26.01	25.44	25.99	1,227,267	+0.58(+2.29%)
Aug 26, 2015	25.70	25.70	25.06	25.41	1,951,640	+0.30(+1.20%)
Aug 25, 2015	25.82	26.20	25.09	25.11	2,200,978	-0.45(-1.74%)
Aug 24, 2015	24.98	26.18	24.77	25.55	2,636,721	-0.53(-2.03%)
Aug 21, 2015	26.26	26.56	26.08	26.08	1,403,400	-0.42(-1.60%)
Aug 20, 2015	26.96	27.16	26.48	26.51	734,485	-0.63(-2.31%)
Aug 19, 2015	27.27	27.27	26.85	27.13	659,722	-0.28(-1.02%)
Aug 18, 2015	27.76	27.78	27.38	27.41	557,759	-0.40(-1.44%)
Aug 17, 2015	27.50	27.84	27.37	27.81	987,808	+0.26(+0.93%)
Aug 14, 2015	26.97	27.56	26.96	27.56	878,834	+0.54(+2.01%)
Aug 13, 2015	27.20	27.25	26.97	27.01	539,010	-0.28(-1.02%)
Aug 12, 2015	26.68	27.30	26.67	27.29	891,595	+0.56(+2.09%)
Aug 11, 2015	26.60	26.84	26.34	26.73	745,296	+0.05(+0.17%)
Aug 10, 2015	26.58	27.00	26.54	26.69	626,675	+0.15(+0.57%)
Aug 07, 2015	26.37	26.64	26.28	26.54	798,310	+0.14(+0.54%)
Aug 06, 2015	26.44	26.49	26.18	26.39	1,661,777	-0.12(-0.46%)
Aug 05, 2015	26.53	26.82	26.42	26.51	1,325,368	-0.02(-0.06%)
Aug 04, 2015	27.28	27.50	26.46	26.53	1,534,109	-1.14(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.