Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 5.462 | 5.512 | 5.372 | 5.482 | 1,021,066 | +0.01(+0.10%) |
Oct 30, 2002 | 5.431 | 5.490 | 5.404 | 5.476 | 1,776,783 | +0.04(+0.70%) |
Oct 29, 2002 | 5.448 | 5.448 | 5.301 | 5.438 | 663,728 | +0.03(+0.47%) |
Oct 28, 2002 | 5.496 | 5.496 | 5.391 | 5.413 | 646,038 | -0.08(-1.52%) |
Oct 25, 2002 | 5.406 | 5.496 | 5.370 | 5.496 | 740,149 | +0.10(+1.86%) |
Oct 24, 2002 | 5.512 | 5.553 | 5.370 | 5.396 | 1,547,521 | -0.11(-1.95%) |
Oct 23, 2002 | 5.469 | 5.561 | 5.427 | 5.503 | 1,415,907 | +0.03(+0.52%) |
Oct 22, 2002 | 5.420 | 5.479 | 5.360 | 5.475 | 1,646,585 | +0.09(+1.68%) |
Oct 21, 2002 | 5.285 | 5.399 | 5.259 | 5.384 | 876,008 | +0.11(+2.14%) |
Oct 18, 2002 | 5.243 | 5.293 | 5.196 | 5.271 | 614,196 | +0.06(+1.08%) |
Oct 17, 2002 | 5.208 | 5.266 | 5.158 | 5.215 | 1,070,598 | +0.04(+0.82%) |
Oct 16, 2002 | 5.321 | 5.321 | 5.109 | 5.172 | 893,698 | -0.16(-2.92%) |
Oct 15, 2002 | 5.215 | 5.332 | 5.199 | 5.328 | 1,601,298 | +0.11(+2.17%) |
Oct 14, 2002 | 5.194 | 5.277 | 5.146 | 5.215 | 840,628 | +0.09(+1.77%) |
Oct 11, 2002 | 5.226 | 5.281 | 5.102 | 5.124 | 687,079 | -0.10(-2.00%) |
Oct 10, 2002 | 4.960 | 5.271 | 4.932 | 5.229 | 1,137,820 | +0.25(+5.08%) |
Oct 09, 2002 | 5.201 | 5.215 | 4.970 | 4.976 | 1,068,476 | -0.25(-4.84%) |
Oct 08, 2002 | 5.229 | 5.260 | 5.154 | 5.229 | 1,798,719 | -0.02(-0.40%) |
Oct 07, 2002 | 5.243 | 5.334 | 5.229 | 5.250 | 1,030,265 | -0.01(-0.13%) |
Oct 04, 2002 | 5.399 | 5.399 | 5.167 | 5.257 | 1,369,206 | -0.11(-1.98%) |
Oct 03, 2002 | 5.293 | 5.377 | 5.270 | 5.363 | 948,184 | +0.09(+1.74%) |
Oct 02, 2002 | 5.257 | 5.356 | 5.243 | 5.271 | 1,160,464 | +0.03(+0.54%) |
Oct 01, 2002 | 5.144 | 5.300 | 5.096 | 5.243 | 1,660,737 | +0.11(+2.06%) |
Sep 30, 2002 | 4.989 | 5.137 | 4.939 | 5.137 | 1,141,358 | +0.12(+2.39%) |
Sep 27, 2002 | 5.158 | 5.195 | 5.004 | 5.017 | 746,518 | -0.16(-3.14%) |
Sep 26, 2002 | 4.960 | 5.179 | 4.953 | 5.179 | 1,023,189 | +0.23(+4.71%) |
Sep 25, 2002 | 4.805 | 4.994 | 4.784 | 4.946 | 815,155 | +0.15(+3.03%) |
Sep 24, 2002 | 4.805 | 4.854 | 4.785 | 4.801 | 997,008 | -0.01(-0.26%) |
Sep 23, 2002 | 4.791 | 4.833 | 4.746 | 4.813 | 765,623 | +0.03(+0.62%) |
Sep 20, 2002 | 4.815 | 4.819 | 4.756 | 4.784 | 610,658 | +0.00(+0.09%) |
Sep 19, 2002 | 4.890 | 4.890 | 4.775 | 4.780 | 565,372 | -0.12(-2.40%) |
Sep 18, 2002 | 4.876 | 4.943 | 4.843 | 4.897 | 657,360 | +0.02(+0.43%) |
Sep 17, 2002 | 4.984 | 5.006 | 4.876 | 4.876 | 813,740 | -0.11(-2.18%) |
Sep 16, 2002 | 4.960 | 5.003 | 4.952 | 4.984 | 514,425 | -0.03(-0.68%) |
Sep 13, 2002 | 4.887 | 5.030 | 4.876 | 5.018 | 786,143 | +0.13(+2.72%) |
Sep 12, 2002 | 4.918 | 4.918 | 4.876 | 4.886 | 586,600 | -0.05(-1.09%) |
Sep 11, 2002 | 4.932 | 5.013 | 4.929 | 4.939 | 466,308 | +0.00(+0.09%) |
Sep 10, 2002 | 5.031 | 5.031 | 4.878 | 4.935 | 622,688 | -0.12(-2.32%) |
Sep 09, 2002 | 4.968 | 5.059 | 4.854 | 5.052 | 773,406 | +0.09(+1.85%) |
Sep 06, 2002 | 4.953 | 4.989 | 4.918 | 4.960 | 678,588 | +0.02(+0.43%) |
Sep 05, 2002 | 4.946 | 4.996 | 4.924 | 4.939 | 723,167 | -0.01(-0.14%) |
Sep 04, 2002 | 4.883 | 4.984 | 4.853 | 4.946 | 989,224 | +0.06(+1.30%) |
Sep 03, 2002 | 4.969 | 4.982 | 4.805 | 4.883 | 694,155 | -0.08(-1.71%) |
Aug 30, 2002 | 4.904 | 5.017 | 4.860 | 4.968 | 791,804 | +0.07(+1.53%) |
Aug 29, 2002 | 4.897 | 4.911 | 4.784 | 4.893 | 952,429 | +0.00(+0.06%) |
Aug 28, 2002 | 4.953 | 5.003 | 4.890 | 4.890 | 709,015 | -0.12(-2.43%) |
Aug 27, 2002 | 5.095 | 5.155 | 5.010 | 5.011 | 849,120 | -0.07(-1.39%) |
Aug 26, 2002 | 5.003 | 5.102 | 4.997 | 5.082 | 882,377 | +0.09(+1.73%) |
Aug 23, 2002 | 5.081 | 5.098 | 4.989 | 4.996 | 614,904 | -0.07(-1.45%) |
Aug 22, 2002 | 5.123 | 5.123 | 5.031 | 5.069 | 1,108,809 | -0.06(-1.10%) |
Aug 21, 2002 | 5.024 | 5.126 | 4.946 | 5.126 | 776,944 | +0.15(+3.04%) |
Aug 20, 2002 | 4.939 | 5.014 | 4.912 | 4.975 | 447,910 | +0.11(+2.18%) |
Aug 16, 2002 | 4.890 | 4.924 | 4.850 | 4.869 | 771,284 | -0.02(-0.43%) |
Aug 15, 2002 | 4.862 | 4.943 | 4.862 | 4.890 | 721,752 | +0.05(+1.02%) |
Aug 14, 2002 | 4.665 | 4.840 | 4.665 | 4.840 | 788,266 | +0.18(+3.79%) |
Aug 13, 2002 | 4.756 | 4.756 | 4.652 | 4.664 | 708,307 | -0.09(-1.82%) |
Aug 12, 2002 | 4.664 | 4.775 | 4.657 | 4.750 | 513,010 | +0.17(+3.70%) |
Aug 07, 2002 | 4.525 | 4.607 | 4.510 | 4.580 | 510,179 | +0.06(+1.31%) |
Aug 06, 2002 | 4.522 | 4.532 | 4.466 | 4.521 | 805,248 | +0.08(+1.88%) |
Aug 05, 2002 | 4.406 | 4.501 | 4.404 | 4.438 | 655,237 | +0.03(+0.71%) |
Aug 02, 2002 | 4.536 | 4.541 | 4.406 | 4.406 | 699,108 | -0.07(-1.49%) |
Aug 01, 2002 | 4.438 | 4.497 | 4.367 | 4.473 | 849,827 | +0.09(+2.10%) |
Jul 31, 2002 | 4.459 | 4.536 | 4.354 | 4.381 | 1,157,633 | -0.08(-1.74%) |
Jul 30, 2002 | 4.298 | 4.487 | 4.298 | 4.459 | 624,103 | +0.16(+3.75%) |
Jul 29, 2002 | 4.098 | 4.319 | 4.098 | 4.298 | 722,459 | +0.17(+4.14%) |
Jul 26, 2002 | 4.049 | 4.127 | 4.031 | 4.127 | 560,419 | +0.11(+2.82%) |
Jul 25, 2002 | 3.802 | 4.070 | 3.785 | 4.014 | 1,379,820 | +0.21(+5.58%) |
Jul 24, 2002 | 3.759 | 3.858 | 3.628 | 3.802 | 1,793,058 | +0.04(+1.13%) |
Jul 23, 2002 | 3.927 | 3.927 | 3.738 | 3.759 | 1,076,967 | -0.16(-4.14%) |
Jul 22, 2002 | 4.042 | 4.042 | 3.865 | 3.922 | 565,372 | -0.12(-2.97%) |
Jul 19, 2002 | 4.127 | 4.148 | 3.858 | 4.042 | 1,244,668 | -0.27(-6.20%) |
Jul 17, 2002 | 4.303 | 4.353 | 4.226 | 4.309 | 314,882 | +0.07(+1.67%) |
Jul 12, 2002 | 4.190 | 4.283 | 4.155 | 4.238 | 773,406 | +0.07(+1.66%) |
Jul 11, 2002 | 4.240 | 4.303 | 4.169 | 4.169 | 1,241,838 | -0.06(-1.34%) |
Jul 10, 2002 | 4.504 | 4.515 | 4.226 | 4.226 | 962,336 | -0.28(-6.12%) |
Jul 09, 2002 | 4.529 | 4.549 | 4.466 | 4.501 | 348,139 | -0.03(-0.59%) |
Jul 08, 2002 | 4.563 | 4.563 | 4.528 | 4.528 | 434,466 | -0.04(-0.77%) |
Jul 05, 2002 | 4.487 | 4.576 | 4.477 | 4.563 | 230,677 | +0.09(+2.02%) |
Jul 04, 2002 | 4.544 | 4.544 | 4.456 | 4.473 | 325,496 | +0.00(+0.00%) |
Jul 03, 2002 | 4.544 | 4.544 | 4.456 | 4.473 | 325,496 | -0.07(-1.52%) |
Jul 02, 2002 | 4.675 | 4.675 | 4.538 | 4.542 | 406,870 | -0.10(-2.25%) |
Jul 01, 2002 | 4.515 | 4.666 | 4.508 | 4.647 | 841,336 | +0.13(+2.94%) |
Jun 28, 2002 | 4.501 | 4.589 | 4.491 | 4.514 | 911,388 | +0.01(+0.13%) |
Jun 27, 2002 | 4.423 | 4.519 | 4.381 | 4.508 | 716,798 | +0.11(+2.47%) |
Jun 26, 2002 | 4.466 | 4.466 | 4.381 | 4.399 | 702,646 | -0.07(-1.64%) |
Jun 25, 2002 | 4.445 | 4.522 | 4.445 | 4.473 | 747,933 | +0.05(+1.12%) |
Jun 21, 2002 | 4.471 | 4.507 | 4.423 | 4.423 | 637,547 | -0.01(-0.29%) |
Jun 20, 2002 | 4.404 | 4.521 | 4.388 | 4.436 | 608,536 | +0.03(+0.77%) |
Jun 19, 2002 | 4.432 | 4.517 | 4.395 | 4.402 | 709,722 | -0.02(-0.35%) |
Jun 18, 2002 | 4.418 | 4.479 | 4.398 | 4.418 | 492,489 | +0.00(+0.00%) |
Jun 17, 2002 | 4.241 | 4.418 | 4.235 | 4.418 | 514,425 | +0.18(+4.20%) |
Jun 14, 2002 | 4.240 | 4.279 | 4.155 | 4.240 | 700,524 | -0.03(-0.76%) |
Jun 12, 2002 | 4.218 | 4.272 | 4.190 | 4.272 | 408,285 | +0.04(+1.04%) |
Jun 11, 2002 | 4.211 | 4.254 | 4.197 | 4.228 | 387,764 | -0.01(-0.13%) |
Jun 10, 2002 | 4.245 | 4.261 | 4.211 | 4.234 | 577,401 | +0.01(+0.30%) |
Jun 07, 2002 | 4.183 | 4.231 | 4.169 | 4.221 | 413,238 | +0.01(+0.23%) |
Jun 06, 2002 | 4.275 | 4.296 | 4.190 | 4.211 | 574,571 | -0.08(-1.81%) |
Jun 05, 2002 | 4.339 | 4.350 | 4.268 | 4.289 | 330,449 | -0.09(-2.10%) |
May 31, 2002 | 4.522 | 4.522 | 4.381 | 4.381 | 709,015 | -0.20(-4.32%) |
May 28, 2002 | 4.544 | 4.593 | 4.501 | 4.579 | 7,460,934 | +0.04(+0.87%) |
May 27, 2002 | 4.593 | 4.628 | 4.529 | 4.539 | 451,448 | +0.00(+0.00%) |
May 24, 2002 | 4.593 | 4.628 | 4.529 | 4.539 | 444,372 | -0.05(-1.17%) |
May 23, 2002 | 4.498 | 4.593 | 4.473 | 4.593 | 336,110 | +0.10(+2.17%) |
May 22, 2002 | 4.501 | 4.529 | 4.452 | 4.495 | 293,654 | +0.00(+0.03%) |
May 21, 2002 | 4.438 | 4.494 | 4.381 | 4.494 | 757,839 | +0.08(+1.76%) |
May 20, 2002 | 4.508 | 4.517 | 4.416 | 4.416 | 364,414 | -0.08(-1.88%) |
May 17, 2002 | 4.501 | 4.529 | 4.408 | 4.501 | 328,326 | -0.01(-0.25%) |
May 16, 2002 | 4.593 | 4.628 | 4.508 | 4.512 | 342,478 | -0.09(-2.06%) |
May 15, 2002 | 4.635 | 4.657 | 4.558 | 4.607 | 357,338 | -0.02(-0.46%) |
May 14, 2002 | 4.529 | 4.635 | 4.529 | 4.628 | 420,314 | +0.11(+2.50%) |
May 13, 2002 | 4.490 | 4.529 | 4.474 | 4.515 | 343,186 | +0.03(+0.57%) |
May 10, 2002 | 4.527 | 4.558 | 4.435 | 4.490 | 340,355 | -0.05(-1.18%) |
May 09, 2002 | 4.579 | 4.623 | 4.507 | 4.544 | 707,600 | -0.05(-1.11%) |
May 08, 2002 | 4.508 | 4.607 | 4.508 | 4.594 | 1,769,000 | +0.10(+2.23%) |
May 07, 2002 | 4.522 | 4.551 | 4.487 | 4.494 | 461,355 | -0.03(-0.63%) |
May 06, 2002 | 4.579 | 4.607 | 4.522 | 4.522 | 432,343 | -0.02(-0.47%) |
May 03, 2002 | 4.536 | 4.558 | 4.511 | 4.544 | 404,039 | -0.01(-0.22%) |
May 02, 2002 | 4.515 | 4.555 | 4.508 | 4.553 | 609,243 | +0.07(+1.64%) |
May 01, 2002 | 4.522 | 4.529 | 4.423 | 4.480 | 612,074 | +0.03(+0.63%) |
Apr 30, 2002 | 4.487 | 4.558 | 4.452 | 4.452 | 418,899 | -0.07(-1.53%) |
Apr 29, 2002 | 4.440 | 4.521 | 4.418 | 4.521 | 310,636 | +0.05(+1.17%) |
Apr 26, 2002 | 4.501 | 4.522 | 4.438 | 4.469 | 329,741 | -0.05(-1.19%) |
Apr 25, 2002 | 4.535 | 4.580 | 4.473 | 4.522 | 353,092 | -0.01(-0.28%) |
Apr 24, 2002 | 4.565 | 4.664 | 4.524 | 4.535 | 556,881 | -0.02(-0.53%) |
Apr 23, 2002 | 4.577 | 4.638 | 4.559 | 4.559 | 327,618 | -0.03(-0.71%) |
Apr 22, 2002 | 4.654 | 4.654 | 4.563 | 4.592 | 377,858 | -0.06(-1.34%) |
Apr 19, 2002 | 4.642 | 4.659 | 4.593 | 4.654 | 171,946 | +0.02(+0.46%) |
Apr 18, 2002 | 4.635 | 4.635 | 4.601 | 4.633 | 360,876 | +0.02(+0.40%) |
Apr 17, 2002 | 4.624 | 4.693 | 4.589 | 4.614 | 320,542 | -0.02(-0.46%) |
Apr 16, 2002 | 4.515 | 4.635 | 4.515 | 4.635 | 347,431 | +0.15(+3.31%) |
Apr 15, 2002 | 4.536 | 4.551 | 4.473 | 4.487 | 600,752 | -0.06(-1.40%) |
Apr 12, 2002 | 4.473 | 4.551 | 4.459 | 4.551 | 471,261 | +0.08(+1.74%) |
Apr 11, 2002 | 4.551 | 4.551 | 4.464 | 4.473 | 392,010 | -0.07(-1.56%) |
Apr 10, 2002 | 4.494 | 4.546 | 4.494 | 4.544 | 346,016 | +0.06(+1.42%) |
Apr 09, 2002 | 4.452 | 4.491 | 4.452 | 4.480 | 1,221,317 | +0.00(+0.00%) |
Apr 08, 2002 | 4.508 | 4.508 | 4.433 | 4.480 | 745,102 | +0.00(+0.00%) |
Apr 05, 2002 | 4.491 | 4.508 | 4.466 | 4.480 | 709,015 | +0.01(+0.13%) |
Apr 04, 2002 | 4.452 | 4.477 | 4.412 | 4.474 | 316,297 | +0.03(+0.64%) |
Apr 03, 2002 | 4.470 | 4.471 | 4.421 | 4.446 | 372,905 | -0.01(-0.22%) |
Apr 02, 2002 | 4.430 | 4.470 | 4.408 | 4.456 | 788,974 | +0.04(+0.80%) |
Apr 01, 2002 | 4.409 | 4.443 | 4.380 | 4.421 | 506,641 | -0.01(-0.19%) |
Mar 29, 2002 | 4.402 | 4.429 | 4.381 | 4.429 | 438,004 | +0.00(+0.00%) |
Mar 28, 2002 | 4.402 | 4.429 | 4.381 | 4.429 | 438,004 | +0.04(+0.93%) |
Mar 27, 2002 | 4.324 | 4.398 | 4.296 | 4.388 | 1,353,638 | +0.07(+1.64%) |
Mar 26, 2002 | 4.317 | 4.380 | 4.300 | 4.317 | 396,963 | +0.01(+0.20%) |
Mar 25, 2002 | 4.353 | 4.388 | 4.296 | 4.309 | 428,805 | -0.07(-1.49%) |
Mar 22, 2002 | 4.416 | 4.418 | 4.340 | 4.374 | 498,858 | -0.05(-1.15%) |
Mar 21, 2002 | 4.254 | 4.450 | 4.254 | 4.425 | 410,408 | +0.16(+3.85%) |
Mar 20, 2002 | 4.296 | 4.310 | 4.244 | 4.261 | 290,823 | -0.04(-0.99%) |
Mar 19, 2002 | 4.261 | 4.309 | 4.261 | 4.303 | 171,946 | +0.04(+1.00%) |
Mar 18, 2002 | 4.257 | 4.279 | 4.218 | 4.261 | 353,092 | +0.00(+0.10%) |
Mar 15, 2002 | 4.175 | 4.309 | 4.175 | 4.257 | 494,612 | +0.01(+0.27%) |
Mar 14, 2002 | 4.204 | 4.261 | 4.204 | 4.245 | 275,964 | +0.03(+0.81%) |
Mar 13, 2002 | 4.233 | 4.261 | 4.197 | 4.211 | 330,449 | -0.03(-0.67%) |
Mar 12, 2002 | 4.268 | 4.271 | 4.228 | 4.240 | 225,016 | -0.02(-0.43%) |
Mar 11, 2002 | 4.233 | 4.258 | 4.209 | 4.258 | 341,770 | +0.02(+0.43%) |
Mar 08, 2002 | 4.233 | 4.240 | 4.183 | 4.240 | 368,659 | +0.01(+0.33%) |
Mar 07, 2002 | 4.240 | 4.257 | 4.178 | 4.226 | 423,852 | +0.01(+0.17%) |
Mar 06, 2002 | 4.142 | 4.218 | 4.127 | 4.218 | 706,184 | +0.06(+1.50%) |
Mar 05, 2002 | 4.211 | 4.240 | 4.146 | 4.156 | 507,349 | -0.05(-1.14%) |
Mar 04, 2002 | 4.162 | 4.226 | 4.156 | 4.204 | 375,735 | +0.05(+1.19%) |
Mar 01, 2002 | 4.063 | 4.155 | 4.021 | 4.155 | 522,208 | +0.07(+1.73%) |
Feb 28, 2002 | 4.091 | 4.091 | 4.047 | 4.084 | 425,267 | +0.01(+0.14%) |
Feb 27, 2002 | 4.098 | 4.132 | 4.063 | 4.079 | 329,034 | -0.01(-0.24%) |
Feb 26, 2002 | 4.059 | 4.111 | 4.021 | 4.088 | 425,267 | -0.03(-0.69%) |
Feb 25, 2002 | 4.081 | 4.148 | 4.035 | 4.117 | 8,054,611 | +0.06(+1.57%) |
Feb 22, 2002 | 3.994 | 4.056 | 3.968 | 4.053 | 551,220 | +0.07(+1.77%) |
Feb 21, 2002 | 4.006 | 4.028 | 3.964 | 3.982 | 857,611 | -0.04(-0.95%) |
Feb 20, 2002 | 3.936 | 4.021 | 3.936 | 4.021 | 1,679,842 | +0.08(+1.97%) |
Feb 19, 2002 | 3.929 | 3.964 | 3.915 | 3.943 | 660,190 | -0.01(-0.36%) |
Feb 18, 2002 | 3.909 | 3.971 | 3.909 | 3.957 | 360,876 | +0.00(+0.00%) |
Feb 15, 2002 | 3.909 | 3.971 | 3.909 | 3.957 | 360,876 | +0.04(+1.05%) |
Feb 14, 2002 | 3.960 | 3.988 | 3.901 | 3.916 | 349,554 | -0.04(-1.04%) |
Feb 13, 2002 | 3.957 | 3.971 | 3.937 | 3.957 | 481,875 | +0.01(+0.14%) |
Feb 12, 2002 | 3.929 | 3.957 | 3.927 | 3.951 | 641,085 | +0.02(+0.58%) |
Feb 11, 2002 | 3.828 | 3.956 | 3.828 | 3.929 | 471,261 | +0.07(+1.68%) |
Feb 08, 2002 | 3.858 | 3.895 | 3.844 | 3.864 | 491,782 | -0.02(-0.40%) |
Feb 07, 2002 | 3.930 | 3.941 | 3.879 | 3.879 | 483,998 | -0.05(-1.26%) |
Feb 06, 2002 | 3.929 | 3.957 | 3.898 | 3.929 | 331,864 | -0.01(-0.25%) |
Feb 05, 2002 | 3.950 | 3.970 | 3.925 | 3.939 | 696,986 | -0.01(-0.29%) |
Feb 04, 2002 | 3.943 | 3.956 | 3.908 | 3.950 | 379,273 | +0.02(+0.47%) |
Feb 01, 2002 | 4.006 | 4.008 | 3.929 | 3.932 | 563,957 | -0.08(-2.01%) |
Jan 31, 2002 | 3.999 | 4.012 | 3.954 | 4.012 | 617,734 | +0.02(+0.50%) |
Jan 30, 2002 | 4.012 | 4.014 | 3.925 | 3.992 | 725,997 | -0.02(-0.49%) |
Jan 29, 2002 | 4.083 | 4.083 | 3.978 | 4.012 | 397,671 | -0.06(-1.42%) |
Jan 28, 2002 | 4.038 | 4.098 | 4.035 | 4.070 | 984,271 | +0.03(+0.84%) |
Jan 25, 2002 | 4.096 | 4.097 | 4.036 | 4.036 | 462,770 | -0.07(-1.79%) |
Jan 24, 2002 | 4.149 | 4.152 | 4.100 | 4.110 | 474,092 | -0.05(-1.29%) |
Jan 23, 2002 | 4.112 | 4.178 | 4.104 | 4.163 | 919,880 | +0.05(+1.24%) |
Jan 22, 2002 | 4.197 | 4.218 | 4.105 | 4.112 | 426,682 | -0.08(-2.02%) |
Jan 21, 2002 | 4.240 | 4.247 | 4.186 | 4.197 | 285,162 | +0.00(+0.00%) |
Jan 18, 2002 | 4.240 | 4.247 | 4.186 | 4.197 | 280,209 | -0.04(-1.00%) |
Jan 17, 2002 | 4.183 | 4.240 | 4.183 | 4.240 | 416,776 | +0.03(+0.67%) |
Jan 16, 2002 | 4.261 | 4.262 | 4.169 | 4.211 | 501,688 | -0.07(-1.65%) |
Jan 15, 2002 | 4.233 | 4.282 | 4.223 | 4.282 | 389,887 | +0.06(+1.51%) |
Jan 14, 2002 | 4.247 | 4.247 | 4.183 | 4.218 | 477,630 | -0.04(-0.86%) |
Jan 11, 2002 | 4.275 | 4.303 | 4.241 | 4.255 | 184,683 | -0.03(-0.63%) |
Jan 10, 2002 | 4.190 | 4.296 | 4.170 | 4.282 | 433,051 | +0.01(+0.33%) |