Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.459	6.491	6.433	6.480	344,163	-0.01(-0.13%)
Oct 30, 2003	6.510	6.522	6.474	6.488	303,617	-0.02(-0.36%)
Oct 29, 2003	6.554	6.556	6.495	6.512	487,014	-0.02(-0.36%)
Oct 28, 2003	6.524	6.575	6.512	6.535	754,329	-0.01(-0.23%)
Oct 27, 2003	6.554	6.556	6.514	6.550	598,749	+0.01(+0.19%)
Oct 24, 2003	6.565	6.569	6.508	6.537	553,961	-0.03(-0.52%)
Oct 23, 2003	6.546	6.571	6.469	6.571	575,176	+0.03(+0.42%)
Oct 22, 2003	6.582	6.584	6.516	6.544	899,538	-0.03(-0.48%)
Oct 21, 2003	6.607	6.620	6.571	6.575	780,731	-0.06(-0.83%)
Oct 20, 2003	6.607	6.631	6.575	6.631	662,395	-0.02(-0.29%)
Oct 17, 2003	6.639	6.639	6.590	6.650	764,701	+0.04(+0.55%)
Oct 16, 2003	6.586	6.614	6.569	6.614	570,933	-0.00(-0.06%)
Oct 15, 2003	6.633	6.669	6.592	6.618	1,133,380	-0.02(-0.26%)
Oct 14, 2003	6.592	6.645	6.588	6.635	866,064	+0.04(+0.68%)
Oct 13, 2003	6.586	6.614	6.584	6.590	554,432	+0.01(+0.10%)
Oct 10, 2003	6.575	6.594	6.552	6.584	450,240	+0.00(+0.00%)
Oct 09, 2003	6.575	6.577	6.575	6.584	1,376,652	+0.00(+0.06%)
Oct 08, 2003	6.588	6.588	6.527	6.580	1,088,592	-0.01(-0.19%)
Oct 07, 2003	6.575	6.597	6.565	6.592	641,651	+0.00(+0.00%)
Oct 06, 2003	6.554	6.586	6.499	6.592	1,313,948	+0.05(+0.75%)
Oct 03, 2003	6.522	6.550	6.467	6.544	1,448,313	+0.19(+2.97%)
Oct 02, 2003	6.247	6.359	6.247	6.355	892,466	+0.15(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.