Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.143	8.228	8.060	8.194	377,636	+0.05(+0.63%)
Oct 28, 2004	8.149	8.149	8.030	8.143	414,881	-0.00(-0.05%)
Oct 27, 2004	8.113	8.168	8.060	8.147	643,537	+0.04(+0.47%)
Oct 26, 2004	7.943	8.111	7.933	8.109	458,255	+0.15(+1.95%)
Oct 25, 2004	7.905	8.081	7.905	7.954	803,361	+0.07(+0.89%)
Oct 22, 2004	7.997	8.005	7.882	7.884	426,196	-0.14(-1.80%)
Oct 21, 2004	8.060	8.126	8.026	8.028	661,924	-0.04(-0.45%)
Oct 20, 2004	8.066	8.134	8.035	8.064	1,012,216	-0.00(-0.03%)
Oct 19, 2004	7.922	8.090	7.901	8.066	1,091,421	+0.20(+2.51%)
Oct 18, 2004	7.880	7.999	7.827	7.869	766,587	-0.01(-0.13%)
Oct 15, 2004	7.901	7.954	7.852	7.880	713,784	-0.01(-0.08%)
Oct 14, 2004	7.912	7.969	7.886	7.886	605,349	-0.04(-0.56%)
Oct 13, 2004	8.166	8.187	7.869	7.931	1,231,443	-0.19(-2.32%)
Oct 12, 2004	7.986	8.160	7.984	8.120	692,097	+0.11(+1.35%)
Oct 11, 2004	8.056	8.073	8.003	8.011	413,467	-0.04(-0.45%)
Oct 08, 2004	8.007	8.075	7.986	8.047	587,434	+0.04(+0.56%)
Oct 07, 2004	8.134	8.134	7.999	8.003	1,189,483	-0.10(-1.23%)
Oct 06, 2004	8.336	8.336	8.073	8.103	1,436,998	-0.28(-3.29%)
Oct 05, 2004	8.120	8.425	8.081	8.378	2,222,915	+0.32(+4.00%)
Oct 04, 2004	8.018	8.094	8.011	8.056	1,113,579	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.