Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	35.27	36.18	35.27	36.04	1,453,568	+0.92(+2.62%)
Oct 28, 2016	34.98	35.41	34.83	35.12	486,085	+0.16(+0.45%)
Oct 27, 2016	35.30	35.53	34.58	34.96	805,253	-0.54(-1.51%)
Oct 26, 2016	35.03	35.58	34.90	35.50	1,094,262	+0.29(+0.82%)
Oct 25, 2016	34.70	35.27	34.61	35.21	695,485	+0.44(+1.28%)
Oct 24, 2016	35.26	35.26	34.48	34.77	615,701	-0.05(-0.13%)
Oct 21, 2016	34.75	34.97	34.70	34.81	611,869	-0.15(-0.42%)
Oct 20, 2016	34.96	35.12	34.70	34.96	833,129	+0.02(+0.07%)
Oct 19, 2016	34.81	34.97	34.56	34.94	1,024,101	+0.13(+0.38%)
Oct 18, 2016	35.08	35.08	34.55	34.81	727,129	-0.12(-0.33%)
Oct 17, 2016	34.71	34.96	34.64	34.92	872,092	+0.23(+0.65%)
Oct 14, 2016	34.53	34.84	34.36	34.70	1,089,798	+0.14(+0.41%)
Oct 13, 2016	33.91	34.78	33.82	34.56	1,033,841	+0.69(+2.05%)
Oct 12, 2016	33.47	33.93	33.47	33.86	584,424	+0.42(+1.26%)
Oct 11, 2016	34.18	34.28	33.37	33.44	1,152,047	-0.89(-2.59%)
Oct 10, 2016	33.98	34.42	33.98	34.33	616,471	+0.33(+0.96%)
Oct 07, 2016	34.55	34.63	33.97	34.00	1,136,348	-0.34(-1.00%)
Oct 06, 2016	34.04	34.38	33.84	34.35	862,741	+0.26(+0.75%)
Oct 05, 2016	34.32	34.61	34.05	34.09	1,378,707	-0.09(-0.25%)
Oct 04, 2016	35.12	35.16	33.93	34.18	1,185,971	-0.86(-2.44%)
Oct 03, 2016	35.20	35.40	34.97	35.03	1,286,390	-0.19(-0.53%)
Sep 30, 2016	35.88	35.97	35.01	35.22	1,193,414	-0.44(-1.24%)
Sep 29, 2016	36.36	36.36	35.47	35.66	959,818	-0.75(-2.05%)
Sep 28, 2016	36.57	36.58	36.03	36.41	1,522,824	-0.02(-0.04%)
Sep 27, 2016	36.78	36.95	36.36	36.43	752,888	-0.30(-0.83%)
Sep 26, 2016	36.83	36.94	36.60	36.73	1,041,930	-0.16(-0.42%)
Sep 23, 2016	37.27	37.36	36.88	36.88	708,564	-0.52(-1.39%)
Sep 22, 2016	37.27	37.47	36.88	37.41	770,911	+0.43(+1.16%)
Sep 21, 2016	36.06	36.99	36.02	36.98	641,709	+1.00(+2.77%)
Sep 20, 2016	36.15	36.31	35.88	35.98	645,596	+0.05(+0.13%)
Sep 19, 2016	35.48	35.97	35.45	35.93	704,409	+0.50(+1.41%)
Sep 16, 2016	35.31	35.50	35.09	35.44	999,879	+0.05(+0.13%)
Sep 15, 2016	34.95	35.49	34.84	35.39	711,873	+0.54(+1.54%)
Sep 14, 2016	34.92	35.21	34.74	34.85	929,037	-0.05(-0.16%)
Sep 13, 2016	35.64	35.64	34.86	34.91	866,101	-0.80(-2.23%)
Sep 12, 2016	35.09	35.77	35.09	35.70	953,778	+0.54(+1.54%)
Sep 09, 2016	36.32	36.32	35.15	35.16	874,495	-1.41(-3.85%)
Sep 08, 2016	36.36	36.70	36.22	36.57	900,178	+0.18(+0.49%)
Sep 07, 2016	36.11	36.68	35.88	36.39	831,462	+0.33(+0.90%)
Sep 06, 2016	35.83	36.14	35.73	36.07	1,075,847	+0.28(+0.78%)
Sep 02, 2016	35.43	35.79	35.79	35.79	661,997	+0.56(+1.58%)
Sep 01, 2016	35.28	35.36	35.07	35.23	817,258	+0.01(+0.02%)
Aug 31, 2016	34.89	35.25	34.84	35.22	1,150,089	+0.25(+0.71%)
Aug 30, 2016	35.32	35.56	34.84	34.98	664,925	-0.34(-0.96%)
Aug 29, 2016	34.88	35.35	34.88	35.32	529,016	+0.48(+1.38%)
Aug 26, 2016	35.41	35.59	34.69	34.84	441,657	-0.54(-1.53%)
Aug 25, 2016	35.16	35.46	34.98	35.38	708,461	+0.26(+0.75%)
Aug 24, 2016	35.21	35.21	34.83	35.11	548,071	-0.05(-0.13%)
Aug 23, 2016	35.36	35.49	35.13	35.16	684,408	-0.08(-0.22%)
Aug 22, 2016	35.22	35.39	35.08	35.24	536,721	+0.01(+0.02%)
Aug 19, 2016	35.17	35.26	34.90	35.23	953,609	-0.06(-0.18%)
Aug 18, 2016	34.52	35.29	34.34	35.29	917,727	+0.88(+2.57%)
Aug 17, 2016	34.34	34.47	33.94	34.41	1,173,730	+0.05(+0.16%)
Aug 16, 2016	35.22	35.26	34.34	34.36	961,886	-0.96(-2.72%)
Aug 15, 2016	35.56	35.74	35.32	35.32	967,967	-0.19(-0.55%)
Aug 12, 2016	35.64	35.90	35.46	35.51	705,226	-0.04(-0.11%)
Aug 11, 2016	35.77	35.77	35.50	35.55	1,138,551	-0.19(-0.52%)
Aug 10, 2016	35.70	35.87	35.62	35.73	727,602	+0.00(+0.00%)
Aug 09, 2016	35.67	35.87	35.56	35.73	882,425	+0.07(+0.20%)
Aug 08, 2016	35.53	35.87	35.35	35.66	828,914	+0.04(+0.11%)
Aug 05, 2016	35.85	35.90	35.60	35.63	632,913	-0.17(-0.48%)
Aug 04, 2016	35.68	36.04	35.60	35.80	609,175	+0.05(+0.15%)
Aug 03, 2016	35.63	35.90	35.19	35.74	1,185,100	+0.05(+0.13%)
Aug 02, 2016	35.29	35.80	34.95	35.70	1,191,866	+0.81(+2.33%)
Aug 01, 2016	34.98	35.08	34.72	34.88	1,037,480	-0.17(-0.49%)
Jul 29, 2016	35.00	35.15	34.86	35.05	1,701,501	+0.00(+0.00%)
Jul 28, 2016	34.60	35.16	34.60	35.05	876,904	+0.49(+1.41%)
Jul 27, 2016	34.91	34.96	34.32	34.56	592,134	-0.28(-0.80%)
Jul 26, 2016	34.87	34.98	34.74	34.84	717,103	-0.08(-0.22%)
Jul 25, 2016	35.01	35.19	34.76	34.92	623,468	-0.26(-0.73%)
Jul 22, 2016	34.83	35.22	34.74	35.18	770,179	+0.36(+1.05%)
Jul 21, 2016	34.77	34.82	34.59	34.81	959,333	-0.01(-0.02%)
Jul 20, 2016	34.85	34.87	34.70	34.82	651,320	+0.00(+0.00%)
Jul 19, 2016	34.98	35.02	34.68	34.82	532,771	-0.07(-0.20%)
Jul 18, 2016	34.92	34.94	34.70	34.89	1,038,703	+0.02(+0.07%)
Jul 15, 2016	34.88	34.95	34.67	34.87	815,806	+0.02(+0.04%)
Jul 14, 2016	35.02	35.18	34.81	34.85	1,283,106	-0.38(-1.08%)
Jul 13, 2016	35.07	35.29	35.04	35.23	1,116,698	+0.36(+1.02%)
Jul 12, 2016	34.86	35.20	34.81	34.87	1,241,122	-0.02(-0.07%)
Jul 11, 2016	34.57	34.91	34.30	34.90	1,230,970	+0.25(+0.72%)
Jul 08, 2016	34.61	34.70	34.70	34.65	1,177,898	-0.05(-0.13%)
Jul 07, 2016	35.25	35.26	34.58	34.70	932,318	-0.59(-1.67%)
Jul 06, 2016	34.78	35.35	34.72	35.28	2,261,442	+0.53(+1.54%)
Jul 05, 2016	35.02	35.08	34.54	34.75	1,958,514	-0.27(-0.77%)
Jul 01, 2016	35.22	35.02	35.02	35.02	1,248,976	-0.02(-0.07%)
Jun 30, 2016	34.53	35.05	34.43	35.05	2,536,640	+0.64(+1.85%)
Jun 29, 2016	34.46	34.69	34.32	34.41	1,079,717	+0.12(+0.36%)
Jun 28, 2016	34.29	34.33	33.81	34.29	1,360,637	+0.16(+0.48%)
Jun 27, 2016	34.02	34.25	33.74	34.12	1,440,197	+0.02(+0.07%)
Jun 24, 2016	33.73	34.41	33.73	34.10	1,298,007	-0.19(-0.54%)
Jun 23, 2016	34.13	34.34	34.07	34.29	1,498,136	+0.14(+0.41%)
Jun 22, 2016	34.15	34.25	33.98	34.15	1,541,036	+0.09(+0.25%)
Jun 21, 2016	33.71	34.23	33.53	34.06	1,224,131	+0.42(+1.24%)
Jun 20, 2016	34.35	34.35	33.60	33.64	1,528,164	-0.64(-1.87%)
Jun 17, 2016	34.01	34.29	33.81	34.29	1,621,115	+0.15(+0.43%)
Jun 16, 2016	33.81	34.27	33.75	34.14	971,181	+0.26(+0.78%)
Jun 15, 2016	33.91	33.98	33.69	33.88	1,022,729	-0.04(-0.11%)
Jun 14, 2016	33.58	33.94	33.37	33.91	969,230	+0.29(+0.85%)
Jun 13, 2016	33.49	33.82	33.42	33.63	936,505	+0.15(+0.46%)
Jun 10, 2016	33.74	33.84	33.36	33.47	1,370,573	-0.37(-1.09%)
Jun 09, 2016	33.80	33.92	33.61	33.84	1,630,578	-0.02(-0.05%)
Jun 08, 2016	33.63	33.88	33.58	33.86	769,445	+0.29(+0.87%)
Jun 07, 2016	33.74	33.83	33.51	33.57	922,023	-0.12(-0.37%)
Jun 06, 2016	33.82	33.89	33.66	33.69	1,164,340	-0.09(-0.27%)
Jun 03, 2016	33.69	33.94	33.54	33.78	1,243,963	+0.42(+1.27%)
Jun 02, 2016	33.04	33.36	33.01	33.36	1,333,848	+0.28(+0.84%)
Jun 01, 2016	33.06	33.34	32.92	33.08	1,594,490	+0.02(+0.07%)
May 31, 2016	33.49	33.67	32.94	33.06	11,169,753	-0.39(-1.17%)
May 27, 2016	33.49	33.45	33.45	33.45	1,586,904	+0.04(+0.12%)
May 26, 2016	33.35	33.49	33.21	33.41	1,312,949	+0.15(+0.44%)
May 25, 2016	33.27	33.40	33.14	33.27	1,830,778	-0.09(-0.28%)
May 24, 2016	32.94	33.40	32.84	33.36	2,046,155	+0.55(+1.67%)
May 23, 2016	33.22	33.22	32.78	32.81	1,138,608	-0.40(-1.21%)
May 20, 2016	32.80	33.22	32.70	33.21	1,223,854	+0.41(+1.24%)
May 19, 2016	32.34	32.85	32.20	32.80	946,391	+0.29(+0.88%)
May 18, 2016	32.54	33.15	32.29	32.52	2,009,954	-0.11(-0.33%)
May 17, 2016	32.95	33.07	32.38	32.63	1,889,901	-0.41(-1.24%)
May 16, 2016	32.51	33.05	32.30	33.04	1,364,323	+0.60(+1.85%)
May 13, 2016	32.26	32.72	32.04	32.43	2,026,736	+0.23(+0.72%)
May 12, 2016	32.19	32.27	32.01	32.20	849,544	+0.07(+0.22%)
May 11, 2016	32.16	32.27	31.86	32.13	856,042	+0.06(+0.19%)
May 10, 2016	31.96	32.10	31.80	32.07	973,973	+0.28(+0.90%)
May 09, 2016	31.51	31.80	31.48	31.79	1,291,796	+0.29(+0.90%)
May 06, 2016	31.27	31.53	31.05	31.50	1,269,092	+0.13(+0.42%)
May 05, 2016	31.26	31.73	31.23	31.37	1,473,435	+0.10(+0.32%)
May 04, 2016	30.73	31.41	30.71	31.27	1,549,749	+0.57(+1.86%)
May 03, 2016	31.26	31.41	30.38	30.70	1,640,282	-0.18(-0.57%)
May 02, 2016	30.94	31.20	30.77	30.88	1,774,671	-0.12(-0.37%)
Apr 29, 2016	30.81	31.07	30.63	30.99	2,615,107	-0.08(-0.27%)
Apr 28, 2016	30.94	31.22	30.83	31.08	1,044,601	-0.02(-0.07%)
Apr 27, 2016	31.29	31.53	30.83	31.10	1,171,406	-0.12(-0.39%)
Apr 26, 2016	30.88	31.38	30.85	31.23	1,029,663	+0.45(+1.45%)
Apr 25, 2016	30.68	30.80	30.40	30.78	1,748,393	+0.07(+0.23%)
Apr 22, 2016	30.45	30.79	30.45	30.71	924,645	+0.36(+1.19%)
Apr 21, 2016	31.15	31.20	30.19	30.35	1,623,541	-0.80(-2.57%)
Apr 20, 2016	31.80	31.91	31.15	31.15	1,023,399	-0.72(-2.25%)
Apr 19, 2016	31.65	31.90	31.61	31.86	555,631	+0.25(+0.78%)
Apr 18, 2016	31.55	31.67	31.33	31.62	666,629	+0.02(+0.05%)
Apr 15, 2016	31.37	31.70	31.35	31.60	777,083	+0.19(+0.61%)
Apr 14, 2016	31.49	31.60	31.36	31.41	981,890	-0.18(-0.56%)
Apr 13, 2016	31.55	31.59	31.19	31.59	845,418	+0.14(+0.44%)
Apr 12, 2016	31.09	31.51	31.08	31.45	1,123,476	+0.33(+1.06%)
Apr 11, 2016	31.36	31.50	31.06	31.12	987,328	-0.02(-0.05%)
Apr 08, 2016	30.95	31.19	30.83	31.13	808,122	+0.35(+1.13%)
Apr 07, 2016	30.46	30.82	30.32	30.79	1,785,614	+0.18(+0.58%)
Apr 06, 2016	30.43	30.62	30.38	30.61	1,283,291	+0.14(+0.45%)
Apr 05, 2016	30.85	30.91	30.44	30.47	1,557,161	-0.48(-1.54%)
Apr 04, 2016	31.57	31.57	30.87	30.95	1,932,434	-0.63(-2.00%)
Apr 01, 2016	30.89	31.63	30.81	31.58	1,383,044	+0.55(+1.76%)
Mar 31, 2016	31.09	31.46	30.95	31.03	2,498,026	-0.12(-0.37%)
Mar 30, 2016	31.32	31.32	31.05	31.15	836,429	-0.11(-0.34%)
Mar 29, 2016	30.66	31.29	30.54	31.26	1,224,002	+0.58(+1.88%)
Mar 28, 2016	30.80	30.93	30.41	30.68	977,757	+0.08(+0.28%)
Mar 24, 2016	30.44	30.59	30.59	30.59	1,031,104	+0.12(+0.38%)
Mar 23, 2016	30.47	30.76	30.36	30.48	1,427,386	+0.01(+0.03%)
Mar 22, 2016	30.42	30.58	30.29	30.47	1,061,288	+0.06(+0.20%)
Mar 21, 2016	30.53	30.60	30.29	30.41	1,398,359	-0.27(-0.88%)
Mar 18, 2016	30.68	30.76	30.42	30.68	2,051,616	-0.08(-0.28%)
Mar 17, 2016	30.53	30.93	30.46	30.76	1,197,014	+0.23(+0.76%)
Mar 16, 2016	30.21	30.75	29.79	30.53	1,279,512	+0.31(+1.02%)
Mar 15, 2016	29.93	30.23	29.81	30.22	882,203	+0.18(+0.59%)
Mar 14, 2016	29.68	30.09	29.68	30.05	790,001	+0.21(+0.70%)
Mar 11, 2016	29.90	30.19	29.64	29.84	702,649	+0.20(+0.67%)
Mar 10, 2016	29.74	29.85	29.36	29.64	819,544	-0.16(-0.54%)
Mar 09, 2016	29.43	29.83	29.43	29.80	802,482	+0.34(+1.17%)
Mar 08, 2016	29.58	29.74	29.37	29.46	802,428	-0.05(-0.18%)
Mar 07, 2016	29.53	30.06	29.13	29.51	1,174,482	-0.08(-0.26%)
Mar 04, 2016	29.14	29.79	29.11	29.59	896,638	+0.26(+0.89%)
Mar 03, 2016	29.10	29.33	28.84	29.33	718,579	+0.27(+0.92%)
Mar 02, 2016	28.52	29.09	28.25	29.06	847,676	+0.43(+1.50%)
Mar 01, 2016	28.43	28.78	28.35	28.63	1,086,430	+0.33(+1.16%)
Feb 29, 2016	28.20	28.49	28.16	28.30	1,074,011	+0.09(+0.33%)
Feb 26, 2016	28.36	28.36	28.09	28.21	788,148	-0.11(-0.38%)
Feb 25, 2016	28.04	28.41	27.95	28.32	573,350	+0.30(+1.07%)
Feb 24, 2016	27.42	28.05	27.41	28.02	719,344	+0.37(+1.33%)
Feb 23, 2016	27.73	27.93	27.61	27.65	657,335	-0.19(-0.69%)
Feb 22, 2016	27.89	28.04	27.83	27.84	831,562	+0.11(+0.39%)
Feb 19, 2016	27.83	27.99	27.47	27.73	1,063,300	-0.34(-1.23%)
Feb 18, 2016	27.74	28.21	27.62	28.08	1,143,094	+0.31(+1.13%)
Feb 17, 2016	27.76	27.94	27.54	27.76	1,188,443	+0.07(+0.25%)
Feb 16, 2016	27.76	27.81	27.27	27.70	863,058	+0.50(+1.83%)
Feb 12, 2016	27.17	27.20	27.20	27.20	1,311,453	+0.05(+0.20%)
Feb 11, 2016	27.26	27.52	26.95	27.14	1,058,868	-0.34(-1.23%)
Feb 10, 2016	27.62	27.73	27.28	27.48	1,120,709	-0.11(-0.39%)
Feb 09, 2016	27.27	27.72	27.27	27.59	1,231,897	+0.15(+0.53%)
Feb 08, 2016	27.37	27.74	27.27	27.44	1,592,684	-0.06(-0.22%)
Feb 05, 2016	26.84	27.79	26.75	27.50	1,709,058	+0.52(+1.93%)
Feb 04, 2016	27.07	27.32	26.91	26.98	1,353,050	-0.08(-0.28%)
Feb 03, 2016	26.41	27.31	26.36	27.06	1,826,323	+0.83(+3.18%)
Feb 02, 2016	25.82	26.28	25.52	26.23	1,190,709	+0.11(+0.41%)
Feb 01, 2016	26.00	26.26	25.90	26.12	1,392,133	+0.08(+0.32%)
Jan 29, 2016	25.57	26.03	25.55	26.03	1,715,456	+0.67(+2.66%)
Jan 28, 2016	25.23	25.48	25.07	25.36	732,453	+0.40(+1.60%)
Jan 27, 2016	25.06	25.18	24.75	24.96	979,074	-0.11(-0.46%)
Jan 26, 2016	24.88	25.22	24.84	25.08	1,426,239	+0.35(+1.42%)
Jan 25, 2016	25.24	25.26	24.59	24.72	1,295,847	-0.61(-2.42%)
Jan 22, 2016	24.78	25.36	24.72	25.34	1,212,811	+0.79(+3.21%)
Jan 21, 2016	24.53	24.85	24.37	24.55	1,271,837	+0.04(+0.16%)
Jan 20, 2016	25.15	25.38	24.19	24.51	1,640,862	-0.87(-3.41%)
Jan 19, 2016	25.66	25.77	25.20	25.38	1,064,212	-0.11(-0.42%)
Jan 15, 2016	25.32	25.48	25.48	25.48	1,618,878	-0.58(-2.23%)
Jan 14, 2016	25.19	26.24	25.19	26.06	1,574,390	+0.88(+3.50%)
Jan 13, 2016	25.51	25.64	25.11	25.18	1,121,751	-0.29(-1.14%)
Jan 12, 2016	25.89	25.93	25.19	25.48	1,510,654	-0.26(-1.01%)
Jan 11, 2016	25.60	25.85	25.41	25.74	1,286,799	+0.14(+0.54%)
Jan 08, 2016	25.40	25.79	25.31	25.60	1,575,968	+0.14(+0.54%)
Jan 07, 2016	25.58	25.85	25.36	25.46	867,562	-0.60(-2.29%)
Jan 06, 2016	25.87	26.17	25.77	26.06	724,809	-0.05(-0.21%)
Jan 05, 2016	25.92	26.20	25.48	26.11	1,487,234	+0.19(+0.74%)
Jan 04, 2016	25.93	26.32	25.72	25.92	1,529,434	+0.07(+0.27%)
Dec 31, 2015	26.22	25.85	25.85	25.85	987,051	-0.38(-1.46%)
Dec 30, 2015	26.30	26.46	26.13	26.23	531,365	-0.13(-0.49%)
Dec 29, 2015	26.23	26.49	26.23	26.36	774,095	+0.28(+1.06%)
Dec 28, 2015	26.01	26.16	25.80	26.09	748,417	-0.03(-0.12%)
Dec 24, 2015	26.01	26.12	26.12	26.12	430,186	+0.11(+0.44%)
Dec 23, 2015	25.57	26.08	25.52	26.00	820,644	+0.62(+2.44%)
Dec 22, 2015	24.98	25.49	24.93	25.38	1,004,997	+0.47(+1.87%)
Dec 21, 2015	24.93	25.10	24.71	24.92	1,320,527	+0.05(+0.22%)
Dec 18, 2015	25.00	25.23	24.83	24.86	4,967,839	-0.25(-1.01%)
Dec 17, 2015	25.28	25.50	25.12	25.12	1,383,638	-0.15(-0.61%)
Dec 16, 2015	24.92	25.31	24.92	25.27	1,504,569	+0.50(+2.01%)
Dec 15, 2015	24.35	24.94	24.27	24.77	1,515,741	+0.52(+2.15%)
Dec 14, 2015	24.50	24.58	24.12	24.25	1,522,549	-0.24(-0.97%)
Dec 11, 2015	24.48	24.80	24.31	24.49	3,892,103	-0.19(-0.75%)
Dec 10, 2015	25.11	25.18	24.52	24.67	3,192,660	-0.46(-1.85%)
Dec 09, 2015	25.15	25.55	25.02	25.14	1,837,371	+0.04(+0.15%)
Dec 08, 2015	25.16	25.24	24.94	25.10	3,968,273	-0.18(-0.72%)
Dec 07, 2015	25.30	25.37	25.05	25.28	2,086,282	-0.19(-0.75%)
Dec 04, 2015	25.29	25.49	25.22	25.47	1,995,587	+0.17(+0.69%)
Dec 03, 2015	25.78	25.81	25.22	25.30	1,395,831	-0.48(-1.86%)
Dec 02, 2015	26.38	26.38	25.69	25.78	1,659,827	-0.59(-2.25%)
Dec 01, 2015	26.41	26.60	26.17	26.37	715,382	+0.01(+0.03%)
Nov 30, 2015	26.45	26.66	26.30	26.36	990,790	-0.08(-0.29%)
Nov 27, 2015	26.52	26.65	26.38	26.44	353,251	+0.02(+0.06%)
Nov 25, 2015	26.50	26.42	26.42	26.42	1,130,667	-0.11(-0.40%)
Nov 24, 2015	26.51	26.64	26.19	26.53	1,141,213	+0.00(+0.00%)
Nov 23, 2015	26.64	26.86	26.53	26.53	675,778	-0.07(-0.26%)
Nov 20, 2015	26.71	26.74	26.51	26.60	940,816	+0.00(+0.00%)
Nov 19, 2015	26.49	26.71	26.41	26.60	1,176,443	+0.17(+0.66%)
Nov 18, 2015	26.04	26.53	25.92	26.42	1,822,403	+0.47(+1.82%)
Nov 17, 2015	26.19	26.24	25.91	25.95	1,375,567	-0.23(-0.87%)
Nov 16, 2015	25.89	26.19	25.77	26.18	1,327,633	+0.26(+1.00%)
Nov 13, 2015	25.91	26.02	25.85	25.92	1,726,581	+0.02(+0.09%)
Nov 12, 2015	26.29	26.38	25.85	25.90	1,552,395	-0.43(-1.65%)
Nov 11, 2015	26.16	26.46	26.02	26.33	1,937,901	+0.23(+0.87%)
Nov 10, 2015	26.01	26.35	25.61	26.10	1,707,738	-0.36(-1.35%)
Nov 09, 2015	26.41	26.51	26.13	26.46	1,143,202	-0.07(-0.26%)
Nov 06, 2015	27.58	27.58	26.35	26.53	1,409,503	-1.39(-4.98%)
Nov 05, 2015	28.34	28.42	27.92	27.92	836,106	-0.45(-1.58%)
Nov 04, 2015	28.21	28.52	28.09	28.37	913,372	+0.13(+0.46%)
Nov 03, 2015	27.77	28.35	27.67	28.24	1,146,104	+0.25(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.