Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	38.25	38.45	37.91	38.02	2,201,911	-0.25(-0.64%)
Oct 28, 2021	38.02	38.65	37.94	38.26	728,628	+0.21(+0.55%)
Oct 27, 2021	39.21	39.22	37.97	38.05	743,020	-1.08(-2.75%)
Oct 26, 2021	39.17			39.13	568,014	+0.02(+0.04%)
Oct 25, 2021	38.95	39.26	38.67	39.11	612,937	+0.29(+0.74%)
Oct 22, 2021	38.84	39.03	38.52	38.83	396,656	+0.01(+0.02%)
Oct 21, 2021	38.93	39.19	38.56	38.82	709,633	-0.52(-1.31%)
Oct 20, 2021	39.01	39.64	38.97	39.33	581,004	+0.22(+0.56%)
Oct 19, 2021	38.71	39.13	38.58	39.11	558,993	+0.58(+1.50%)
Oct 18, 2021	38.52	38.85	38.28	38.54	878,790	-0.14(-0.36%)
Oct 15, 2021	39.29	39.38	38.64	38.68	620,485	-0.46(-1.19%)
Oct 14, 2021	38.65	39.17	38.44	39.14	705,813	+0.75(+1.96%)
Oct 13, 2021	38.55	38.70	38.10	38.39	579,472	-0.17(-0.43%)
Oct 12, 2021	38.58	38.91	38.50	38.55	747,487	-0.03(-0.07%)
Oct 11, 2021	38.78	39.18	38.55	38.58	475,839	-0.14(-0.36%)
Oct 08, 2021	39.02	39.15	38.60	38.72	529,739	-0.17(-0.43%)
Oct 07, 2021	38.55	39.09	38.55	38.89	837,600	+0.39(+1.00%)
Oct 06, 2021	38.38	38.55	37.73	38.50	872,453	-0.14(-0.36%)
Oct 05, 2021	38.86	39.11	38.53	38.64	682,996	-0.11(-0.27%)
Oct 04, 2021	38.02	38.91	37.94	38.75	1,013,938	+0.74(+1.94%)
Oct 01, 2021	37.50	38.35	37.37	38.01	1,171,616	+0.68(+1.83%)
Sep 30, 2021	37.85	38.03	37.31	37.33	1,197,346	-0.35(-0.93%)
Sep 29, 2021	37.10	37.84	36.87	37.68	694,748	+0.74(+1.99%)
Sep 28, 2021	37.49	37.62	36.71	36.94	819,881	-0.55(-1.47%)
Sep 27, 2021	37.55	38.41	37.40	37.49	1,067,018	+0.11(+0.28%)
Sep 24, 2021	37.35	37.65	37.23	37.39	922,847	+0.04(+0.09%)
Sep 23, 2021	37.46	37.85	37.28	37.35	818,921	-0.10(-0.26%)
Sep 22, 2021	37.28	38.01	37.17	37.45	1,014,042	+0.44(+1.18%)
Sep 21, 2021	37.54	37.88	36.98	37.01	969,084	-0.34(-0.91%)
Sep 20, 2021	37.01	37.69	36.91	37.35	963,612	-0.20(-0.54%)
Sep 17, 2021	37.96	38.24	37.55	37.56	3,473,571	-0.51(-1.33%)
Sep 16, 2021	38.30	38.51	38.01	38.06	1,045,901	-0.21(-0.55%)
Sep 15, 2021	38.36	38.78	38.19	38.27	850,505	-0.12(-0.32%)
Sep 14, 2021	39.46	39.60	38.32	38.40	855,402	-0.77(-1.96%)
Sep 13, 2021	39.22	39.61	39.03	39.16	679,545	+0.20(+0.51%)
Sep 10, 2021	39.74	39.74	38.89	38.96	767,217	-0.62(-1.56%)
Sep 09, 2021	40.41	40.57	39.56	39.58	676,424	-0.83(-2.04%)
Sep 08, 2021	39.81	40.53	39.58	40.41	940,734	+0.49(+1.22%)
Sep 07, 2021	40.67	40.72	39.91	39.92	675,242	-0.83(-2.03%)
Sep 03, 2021	41.09	41.16	40.67	40.74	382,342	-0.23(-0.57%)
Sep 02, 2021	40.84	41.03	40.72	40.98	577,457	+0.27(+0.66%)
Sep 01, 2021	40.34	40.76	40.08	40.71	688,539	+0.46(+1.14%)
Aug 31, 2021	40.38	40.42	40.08	40.25	1,234,698	-0.21(-0.52%)
Aug 30, 2021	40.49	40.69	40.39	40.46	526,969	+0.07(+0.17%)
Aug 27, 2021	40.09	40.54	39.96	40.39	709,757	+0.49(+1.22%)
Aug 26, 2021	40.35	40.42	39.88	39.90	581,277	-0.44(-1.10%)
Aug 25, 2021	40.19	40.66	40.06	40.34	580,938	+0.10(+0.24%)
Aug 24, 2021	40.53	40.53	40.12	40.25	643,518	-0.22(-0.54%)
Aug 23, 2021	40.66	40.68	40.36	40.47	590,131	-0.06(-0.15%)
Aug 20, 2021	40.06	40.64	39.78	40.53	1,160,937	+0.35(+0.87%)
Aug 19, 2021	40.74	41.01	39.95	40.18	728,930	-0.78(-1.91%)
Aug 18, 2021	41.07	41.31	40.89	40.96	783,289	-0.18(-0.44%)
Aug 17, 2021	40.87	41.21	40.55	41.14	600,103	-0.02(-0.04%)
Aug 16, 2021	41.85	42.20	41.16	41.16	858,613	-0.63(-1.52%)
Aug 13, 2021	41.39	41.98	41.29	41.80	1,377,293	+0.43(+1.05%)
Aug 12, 2021	41.32	41.39	40.96	41.36	864,680	+0.10(+0.25%)
Aug 11, 2021	41.21	41.32	40.89	41.26	587,299	+0.21(+0.51%)
Aug 10, 2021	41.07	41.21	40.70	41.05	705,527	+0.01(+0.02%)
Aug 09, 2021	40.77	41.09	40.41	41.04	727,504	+0.23(+0.57%)
Aug 06, 2021	40.99	41.37	40.78	40.81	866,986	-0.02(-0.04%)
Aug 05, 2021	40.78	40.84	40.21	40.82	1,209,728	+0.73(+1.82%)
Aug 04, 2021	40.28	40.34	39.66	40.09	916,913	-0.38(-0.94%)
Aug 03, 2021	39.93	40.51	39.55	40.48	799,851	+0.63(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.