Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	38.22	38.43	37.88	38.00	2,203,206	-0.25(-0.64%)
Oct 28, 2021	38.00	38.63	37.92	38.24	729,057	+0.21(+0.55%)
Oct 27, 2021	39.19	39.20	37.94	38.03	743,457	-1.08(-2.75%)
Oct 26, 2021	39.14			39.11	568,348	+0.02(+0.04%)
Oct 25, 2021	38.93	39.24	38.65	39.09	613,297	+0.29(+0.74%)
Oct 22, 2021	38.82	39.00	38.50	38.80	396,890	+0.01(+0.02%)
Oct 21, 2021	38.91	39.17	38.54	38.79	710,050	-0.52(-1.31%)
Oct 20, 2021	38.99	39.61	38.95	39.31	581,346	+0.22(+0.56%)
Oct 19, 2021	38.69	39.11	38.56	39.09	559,322	+0.58(+1.50%)
Oct 18, 2021	38.50	38.82	38.26	38.51	879,307	-0.14(-0.36%)
Oct 15, 2021	39.27	39.36	38.61	38.65	620,850	-0.46(-1.19%)
Oct 14, 2021	38.63	39.14	38.42	39.12	706,228	+0.75(+1.96%)
Oct 13, 2021	38.52	38.68	38.08	38.37	579,813	-0.17(-0.43%)
Oct 12, 2021	38.56	38.89	38.48	38.53	747,927	-0.03(-0.07%)
Oct 11, 2021	38.76	39.15	38.52	38.56	476,119	-0.14(-0.36%)
Oct 08, 2021	39.00	39.13	38.58	38.70	530,050	-0.17(-0.43%)
Oct 07, 2021	38.53	39.06	38.53	38.86	838,092	+0.39(+1.00%)
Oct 06, 2021	38.36	38.52	37.71	38.48	872,966	-0.14(-0.36%)
Oct 05, 2021	38.84	39.09	38.51	38.62	683,398	-0.10(-0.27%)
Oct 04, 2021	38.00	38.89	37.92	38.72	1,014,534	+0.74(+1.94%)
Oct 01, 2021	37.48	38.33	37.35	37.99	1,172,305	+0.68(+1.83%)
Sep 30, 2021	37.83	38.01	37.29	37.31	1,198,050	-0.35(-0.93%)
Sep 29, 2021	37.08	37.82	36.85	37.66	695,157	+0.74(+1.99%)
Sep 28, 2021	37.47	37.59	36.68	36.92	820,364	-0.55(-1.47%)
Sep 27, 2021	37.52	38.38	37.38	37.47	1,067,646	+0.10(+0.28%)
Sep 24, 2021	37.33	37.63	37.21	37.37	923,390	+0.04(+0.09%)
Sep 23, 2021	37.44	37.83	37.26	37.33	819,403	-0.10(-0.26%)
Sep 22, 2021	37.26	37.99	37.15	37.43	1,014,638	+0.44(+1.18%)
Sep 21, 2021	37.52	37.86	36.96	36.99	969,654	-0.34(-0.91%)
Sep 20, 2021	36.99	37.66	36.89	37.33	964,178	-0.20(-0.54%)
Sep 17, 2021	37.94	38.22	37.52	37.53	3,475,614	-0.51(-1.33%)
Sep 16, 2021	38.28	38.49	37.99	38.04	1,046,516	-0.21(-0.55%)
Sep 15, 2021	38.34	38.76	38.17	38.25	851,005	-0.12(-0.32%)
Sep 14, 2021	39.44	39.57	38.29	38.37	855,905	-0.77(-1.96%)
Sep 13, 2021	39.20	39.58	39.01	39.14	679,945	+0.20(+0.51%)
Sep 10, 2021	39.72	39.72	38.87	38.94	767,668	-0.62(-1.56%)
Sep 09, 2021	40.39	40.55	39.54	39.56	676,822	-0.83(-2.04%)
Sep 08, 2021	39.78	40.50	39.56	40.38	941,288	+0.49(+1.22%)
Sep 07, 2021	40.65	40.69	39.89	39.90	675,639	-0.83(-2.03%)
Sep 03, 2021	41.07	41.14	40.65	40.72	382,567	-0.23(-0.57%)
Sep 02, 2021	40.82	41.01	40.69	40.95	577,797	+0.27(+0.66%)
Sep 01, 2021	40.32	40.74	40.06	40.69	688,944	+0.46(+1.14%)
Aug 31, 2021	40.36	40.40	40.06	40.23	1,235,424	-0.21(-0.52%)
Aug 30, 2021	40.47	40.67	40.36	40.43	527,279	+0.07(+0.17%)
Aug 27, 2021	40.07	40.51	39.94	40.36	710,175	+0.49(+1.22%)
Aug 26, 2021	40.33	40.40	39.85	39.88	581,619	-0.44(-1.10%)
Aug 25, 2021	40.16	40.63	40.03	40.32	581,279	+0.10(+0.24%)
Aug 24, 2021	40.50	40.50	40.10	40.23	643,897	-0.22(-0.54%)
Aug 23, 2021	40.63	40.66	40.34	40.44	590,478	-0.06(-0.15%)
Aug 20, 2021	40.03	40.62	39.76	40.50	1,161,620	+0.35(+0.87%)
Aug 19, 2021	40.72	40.98	39.93	40.16	729,358	-0.78(-1.91%)
Aug 18, 2021	41.05	41.29	40.87	40.94	783,750	-0.18(-0.44%)
Aug 17, 2021	40.85	41.18	40.53	41.12	600,456	-0.02(-0.04%)
Aug 16, 2021	41.82	42.17	41.14	41.14	859,118	-0.63(-1.52%)
Aug 13, 2021	41.36	41.95	41.27	41.77	1,378,103	+0.43(+1.05%)
Aug 12, 2021	41.29	41.36	40.94	41.34	865,189	+0.10(+0.25%)
Aug 11, 2021	41.18	41.29	40.86	41.23	587,645	+0.21(+0.51%)
Aug 10, 2021	41.04	41.18	40.68	41.02	705,942	+0.01(+0.02%)
Aug 09, 2021	40.75	41.07	40.39	41.02	727,932	+0.23(+0.58%)
Aug 06, 2021	40.96	41.35	40.76	40.78	867,496	-0.02(-0.04%)
Aug 05, 2021	40.76	40.82	40.18	40.80	1,210,439	+0.73(+1.82%)
Aug 04, 2021	40.25	40.31	39.63	40.07	917,452	-0.38(-0.94%)
Aug 03, 2021	39.90	40.49	39.52	40.45	800,321	+0.63(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.