Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	32.38	32.75	32.24	32.63	5,765,886	+0.10(+0.31%)
Oct 28, 2022	31.93	32.69	31.90	32.53	1,036,417	+0.59(+1.85%)
Oct 27, 2022	31.82	32.30	31.74	31.94	1,324,348	+0.48(+1.53%)
Oct 26, 2022	31.64	31.83	31.22	31.46	1,082,901	-0.01(-0.03%)
Oct 25, 2022	30.27	31.62	30.27	31.47	1,657,407	+1.14(+3.75%)
Oct 24, 2022	30.48	30.82	30.07	30.33	1,097,650	+0.04(+0.12%)
Oct 21, 2022	30.23	30.49	29.96	30.30	1,225,379	+0.25(+0.83%)
Oct 20, 2022	30.29	30.68	29.81	30.05	1,071,487	-0.06(-0.21%)
Oct 19, 2022	30.65	30.79	30.03	30.11	1,126,206	-0.92(-2.98%)
Oct 18, 2022	30.90	31.25	30.68	31.04	1,214,214	+0.56(+1.85%)
Oct 17, 2022	30.16	30.94	30.16	30.47	1,379,084	+0.66(+2.20%)
Oct 14, 2022	30.35	30.52	29.57	29.82	1,262,843	-0.29(-0.95%)
Oct 13, 2022	28.98	30.28	28.81	30.10	1,241,369	+0.77(+2.61%)
Oct 12, 2022	30.24	30.27	29.31	29.34	1,268,595	-0.96(-3.17%)
Oct 11, 2022	30.10	30.84	30.08	30.30	1,638,952	+0.18(+0.61%)
Oct 10, 2022	30.02	30.45	29.86	30.11	1,008,259	+0.25(+0.84%)
Oct 07, 2022	30.06	30.15	29.59	29.86	1,416,326	-0.24(-0.80%)
Oct 06, 2022	30.61	30.75	30.04	30.10	1,163,437	-0.56(-1.84%)
Oct 05, 2022	31.07	31.29	30.20	30.67	930,134	-0.91(-2.90%)
Oct 04, 2022	31.12	31.66	31.00	31.58	1,482,329	+0.66(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.