Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.00	28.18	27.88	27.94	439,576	-0.01(-0.03%)
Nov 26, 2014	27.87	27.95	27.95	27.95	1,045,571	+0.14(+0.51%)
Nov 25, 2014	27.82	27.91	27.70	27.81	826,930	+0.05(+0.19%)
Nov 24, 2014	27.79	27.89	27.68	27.76	600,200	+0.03(+0.11%)
Nov 21, 2014	27.76	27.82	27.52	27.73	1,067,599	+0.27(+0.97%)
Nov 20, 2014	27.33	27.54	27.21	27.46	1,280,608	-0.15(-0.54%)
Nov 19, 2014	27.74	27.74	27.41	27.61	1,313,171	-0.15(-0.53%)
Nov 18, 2014	27.56	27.92	27.49	27.76	1,299,811	+0.19(+0.67%)
Nov 17, 2014	27.24	27.59	27.18	27.57	1,781,803	+0.27(+0.98%)
Nov 14, 2014	27.44	27.57	27.21	27.30	1,104,594	-0.20(-0.73%)
Nov 13, 2014	28.04	28.11	27.16	27.50	2,034,110	-0.62(-2.19%)
Nov 12, 2014	28.27	28.32	27.70	28.12	1,949,893	-0.36(-1.25%)
Nov 11, 2014	28.65	28.67	28.39	28.47	1,032,011	-0.21(-0.72%)
Nov 10, 2014	28.50	28.80	28.50	28.68	740,763	+0.21(+0.73%)
Nov 07, 2014	28.47	28.67	28.33	28.47	1,426,675	+0.04(+0.13%)
Nov 06, 2014	28.33	28.61	28.01	28.44	1,241,215	+0.10(+0.37%)
Nov 05, 2014	28.11	28.34	28.01	28.33	897,577	+0.30(+1.06%)
Nov 04, 2014	28.18	28.25	27.93	28.04	951,583	-0.07(-0.26%)
Nov 03, 2014	28.01	28.30	27.90	28.11	1,001,289	+0.19(+0.66%)
Oct 31, 2014	28.16	28.16	27.76	27.93	1,234,618	-0.02(-0.08%)
Oct 30, 2014	27.56	28.03	27.50	27.95	820,474	+0.40(+1.45%)
Oct 29, 2014	27.73	27.79	27.24	27.55	1,201,103	-0.13(-0.48%)
Oct 28, 2014	27.18	27.68	27.15	27.68	1,132,911	+0.54(+1.99%)
Oct 27, 2014	27.19	27.24	27.09	27.14	938,462	-0.10(-0.38%)
Oct 24, 2014	27.24	27.37	27.13	27.24	775,873	+0.11(+0.41%)
Oct 23, 2014	27.10	27.41	26.95	27.13	1,615,336	+0.34(+1.27%)
Oct 22, 2014	26.60	27.06	26.60	26.79	1,483,873	+0.20(+0.75%)
Oct 21, 2014	26.20	26.61	26.17	26.59	1,910,579	+0.46(+1.76%)
Oct 20, 2014	25.80	26.13	25.77	26.13	1,497,209	+0.32(+1.23%)
Oct 17, 2014	26.07	26.13	25.80	25.81	1,993,920	-0.01(-0.06%)
Oct 16, 2014	25.35	25.90	25.21	25.83	3,498,410	+0.18(+0.69%)
Oct 15, 2014	25.21	25.91	25.05	25.65	3,447,451	+0.23(+0.90%)
Oct 14, 2014	25.25	25.55	24.97	25.42	1,714,919	+0.37(+1.48%)
Oct 13, 2014	25.35	25.54	25.03	25.05	1,499,962	-0.27(-1.08%)
Oct 10, 2014	25.06	25.46	24.95	25.33	1,676,311	+0.24(+0.97%)
Oct 09, 2014	25.49	25.65	25.07	25.08	1,527,943	-0.41(-1.63%)
Oct 08, 2014	25.30	25.52	25.04	25.50	1,949,025	+0.16(+0.61%)
Oct 07, 2014	25.21	25.62	25.18	25.34	1,368,765	+0.02(+0.09%)
Oct 06, 2014	25.27	25.41	25.10	25.32	1,086,159	+0.16(+0.65%)
Oct 03, 2014	25.04	25.26	24.83	25.15	1,137,316	+0.21(+0.86%)
Oct 02, 2014	24.82	25.08	24.74	24.94	1,375,714	+0.07(+0.30%)
Oct 01, 2014	25.29	25.34	24.82	24.87	2,425,400	-0.39(-1.55%)
Sep 30, 2014	25.35	25.48	25.15	25.26	2,908,075	-0.09(-0.35%)
Sep 29, 2014	25.07	25.42	25.07	25.35	1,597,885	+0.12(+0.47%)
Sep 26, 2014	24.95	25.27	24.70	25.23	1,046,431	+0.25(+1.01%)
Sep 25, 2014	25.06	25.20	24.89	24.98	1,311,716	-0.19(-0.77%)
Sep 24, 2014	25.21	25.26	24.84	25.17	1,308,901	+0.02(+0.09%)
Sep 23, 2014	25.41	25.44	25.12	25.15	1,526,125	-0.35(-1.37%)
Sep 22, 2014	25.91	25.95	25.47	25.50	1,277,117	-0.50(-1.91%)
Sep 19, 2014	25.93	26.14	25.91	25.99	1,530,685	+0.08(+0.31%)
Sep 18, 2014	26.05	26.05	25.78	25.91	735,972	-0.05(-0.20%)
Sep 17, 2014	26.10	26.14	25.77	25.96	1,079,777	-0.09(-0.34%)
Sep 16, 2014	25.88	26.18	25.88	26.05	1,681,578	+0.16(+0.60%)
Sep 15, 2014	25.96	26.16	25.88	25.90	1,265,839	-0.07(-0.26%)
Sep 12, 2014	26.38	26.38	25.83	25.96	957,223	-0.51(-1.93%)
Sep 11, 2014	26.24	26.52	26.20	26.47	997,960	+0.18(+0.70%)
Sep 10, 2014	26.44	26.49	26.14	26.29	967,655	-0.21(-0.81%)
Sep 09, 2014	26.81	27.02	26.46	26.50	3,330,284	-0.25(-0.94%)
Sep 08, 2014	26.39	26.86	26.24	26.75	2,310,790	+0.31(+1.18%)
Sep 05, 2014	26.08	26.46	26.04	26.44	2,114,892	+0.37(+1.43%)
Sep 04, 2014	26.19	26.24	25.92	26.07	1,534,275	-0.15(-0.58%)
Sep 03, 2014	26.05	26.24	26.05	26.22	1,206,089	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.