Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		36.06	36.06	36.06	0	-0.31(-0.86%)
Dec 29, 2016	36.14	36.49	35.91	36.38	974,486	+0.40(+1.11%)
Dec 28, 2016	35.99	36.36	35.92	35.98	816,189	+0.06(+0.17%)
Dec 27, 2016	35.69	36.04	35.65	35.92	299,004	+0.07(+0.20%)
Dec 23, 2016		35.84	35.84	35.84	0	+0.20(+0.57%)
Dec 22, 2016	35.51	35.75	35.38	35.64	472,905	+0.24(+0.69%)
Dec 21, 2016	35.31	35.75	35.18	35.40	653,125	+0.07(+0.20%)
Dec 20, 2016	35.21	35.48	35.19	35.33	653,775	+0.02(+0.04%)
Dec 19, 2016	35.57	35.68	35.14	35.31	796,108	-0.04(-0.11%)
Dec 16, 2016	35.14	35.59	35.08	35.35	1,691,169	+0.24(+0.69%)
Dec 15, 2016	34.48	35.13	34.37	35.11	626,005	+0.58(+1.68%)
Dec 14, 2016	35.56	35.76	34.51	34.53	858,274	-0.90(-2.54%)
Dec 13, 2016	35.09	35.48	34.87	35.43	1,021,471	+0.57(+1.63%)
Dec 12, 2016	34.46	35.12	34.43	34.86	880,898	+0.11(+0.31%)
Dec 09, 2016	35.22	35.65	34.65	34.75	1,126,234	-0.46(-1.30%)
Dec 08, 2016	34.77	35.41	34.50	35.21	1,581,524	+0.22(+0.62%)
Dec 07, 2016	34.74	35.30	34.69	34.99	1,190,276	+0.47(+1.38%)
Dec 06, 2016	34.60	34.81	34.42	34.52	876,469	-0.01(-0.02%)
Dec 05, 2016	34.77	34.84	34.21	34.53	1,369,851	-0.18(-0.52%)
Dec 02, 2016	34.92	35.23	34.56	34.70	908,646	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.