Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	29.02	28.29	28.29	28.29	1,218,022	-0.67(-2.32%)
Dec 30, 2014	29.46	29.46	28.95	28.96	842,000	-0.54(-1.82%)
Dec 29, 2014	28.85	29.60	28.70	29.49	1,401,324	+0.75(+2.62%)
Dec 26, 2014	28.70	29.04	28.53	28.74	552,958	+0.24(+0.84%)
Dec 24, 2014	28.01	28.50	28.50	28.50	456,086	+0.48(+1.70%)
Dec 23, 2014	28.15	28.22	27.96	28.03	759,248	+0.00(+0.00%)
Dec 22, 2014	28.09	28.21	27.86	28.03	1,104,502	-0.06(-0.21%)
Dec 19, 2014	27.90	28.18	27.67	28.09	3,698,797	+0.16(+0.59%)
Dec 18, 2014	27.64	27.98	27.53	27.92	1,445,196	+0.58(+2.12%)
Dec 17, 2014	26.95	27.45	26.95	27.34	2,470,223	+0.42(+1.55%)
Dec 16, 2014	27.03	27.53	26.81	26.93	1,948,906	-0.14(-0.52%)
Dec 15, 2014	27.53	27.60	26.96	27.07	1,269,688	-0.40(-1.46%)
Dec 12, 2014	27.86	28.04	27.45	27.47	1,212,968	-0.60(-2.12%)
Dec 11, 2014	27.89	28.36	27.86	28.06	1,028,145	+0.27(+0.96%)
Dec 10, 2014	28.73	28.73	27.79	27.80	1,324,462	-0.87(-3.05%)
Dec 09, 2014	28.08	28.68	27.96	28.67	1,107,724	+0.31(+1.10%)
Dec 08, 2014	28.38	28.69	28.18	28.36	814,278	-0.09(-0.31%)
Dec 05, 2014	28.36	28.54	28.25	28.45	827,927	-0.04(-0.13%)
Dec 04, 2014	28.13	28.49	28.12	28.49	1,348,062	+0.35(+1.24%)
Dec 03, 2014	27.88	28.18	27.78	28.14	1,440,627	+0.31(+1.12%)
Dec 02, 2014	27.61	27.92	27.45	27.83	1,359,412	+0.21(+0.75%)
Dec 01, 2014	27.86	27.88	27.61	27.62	1,170,696	-0.30(-1.09%)
Nov 28, 2014	27.98	28.17	27.86	27.92	439,834	-0.01(-0.03%)
Nov 26, 2014	27.86	27.93	27.93	27.93	1,046,186	+0.14(+0.51%)
Nov 25, 2014	27.81	27.89	27.69	27.79	827,416	+0.05(+0.19%)
Nov 24, 2014	27.77	27.87	27.66	27.74	600,553	+0.03(+0.11%)
Nov 21, 2014	27.75	27.80	27.50	27.71	1,068,227	+0.27(+0.97%)
Nov 20, 2014	27.32	27.52	27.19	27.44	1,281,361	-0.15(-0.54%)
Nov 19, 2014	27.72	27.72	27.39	27.59	1,313,944	-0.15(-0.53%)
Nov 18, 2014	27.55	27.90	27.47	27.74	1,300,576	+0.19(+0.67%)
Nov 17, 2014	27.22	27.57	27.17	27.55	1,782,850	+0.27(+0.98%)
Nov 14, 2014	27.43	27.55	27.20	27.29	1,105,244	-0.20(-0.73%)
Nov 13, 2014	28.03	28.09	27.14	27.49	2,035,306	-0.61(-2.19%)
Nov 12, 2014	28.26	28.31	27.68	28.10	1,951,040	-0.36(-1.25%)
Nov 11, 2014	28.64	28.66	28.37	28.46	1,032,618	-0.21(-0.72%)
Nov 10, 2014	28.48	28.78	28.48	28.66	741,199	+0.21(+0.73%)
Nov 07, 2014	28.45	28.65	28.32	28.46	1,427,514	+0.04(+0.13%)
Nov 06, 2014	28.32	28.59	27.99	28.42	1,241,945	+0.10(+0.37%)
Nov 05, 2014	28.09	28.32	28.00	28.32	898,105	+0.30(+1.06%)
Nov 04, 2014	28.16	28.24	27.91	28.02	952,143	-0.07(-0.26%)
Nov 03, 2014	27.99	28.28	27.89	28.09	1,001,878	+0.19(+0.66%)
Oct 31, 2014	28.14	28.14	27.74	27.91	1,235,344	-0.02(-0.08%)
Oct 30, 2014	27.55	28.01	27.49	27.93	820,957	+0.40(+1.45%)
Oct 29, 2014	27.72	27.78	27.22	27.53	1,201,810	-0.13(-0.48%)
Oct 28, 2014	27.17	27.66	27.13	27.66	1,133,577	+0.54(+1.99%)
Oct 27, 2014	27.18	27.23	27.07	27.12	939,014	-0.10(-0.38%)
Oct 24, 2014	27.22	27.35	27.12	27.23	776,329	+0.11(+0.41%)
Oct 23, 2014	27.08	27.39	26.93	27.12	1,616,286	+0.34(+1.27%)
Oct 22, 2014	26.58	27.05	26.58	26.78	1,484,746	+0.20(+0.75%)
Oct 21, 2014	26.18	26.60	26.15	26.58	1,911,703	+0.46(+1.76%)
Oct 20, 2014	25.78	26.11	25.75	26.12	1,498,090	+0.32(+1.23%)
Oct 17, 2014	26.05	26.12	25.78	25.80	1,995,092	-0.01(-0.06%)
Oct 16, 2014	25.33	25.89	25.20	25.81	3,500,467	+0.18(+0.69%)
Oct 15, 2014	25.20	25.90	25.04	25.64	3,449,478	+0.23(+0.90%)
Oct 14, 2014	25.24	25.54	24.95	25.41	1,715,928	+0.37(+1.48%)
Oct 13, 2014	25.34	25.52	25.01	25.04	1,500,845	-0.27(-1.08%)
Oct 10, 2014	25.04	25.45	24.93	25.31	1,677,297	+0.24(+0.98%)
Oct 09, 2014	25.47	25.64	25.06	25.07	1,528,842	-0.41(-1.63%)
Oct 08, 2014	25.28	25.50	25.02	25.48	1,950,171	+0.16(+0.61%)
Oct 07, 2014	25.19	25.60	25.17	25.33	1,369,570	+0.02(+0.09%)
Oct 06, 2014	25.26	25.39	25.09	25.30	1,086,798	+0.16(+0.65%)
Oct 03, 2014	25.03	25.24	24.81	25.14	1,137,985	+0.21(+0.86%)
Oct 02, 2014	24.81	25.07	24.73	24.93	1,376,523	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.