Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.48	37.48	37.48	0	-0.07(-0.19%)
Dec 28, 2017	37.27	37.58	37.09	37.55	735,604	+0.37(+0.99%)
Dec 27, 2017	37.10	37.42	37.07	37.18	782,000	+0.08(+0.22%)
Dec 26, 2017	37.34	37.53	37.09	37.10	560,969	-0.43(-1.15%)
Dec 22, 2017	37.46	37.65	37.38	37.54	501,000	+0.19(+0.51%)
Dec 21, 2017	37.43	37.64	37.27	37.34	1,710,197	-0.10(-0.26%)
Dec 20, 2017	37.50	37.84	37.34	37.44	1,525,531	+0.09(+0.24%)
Dec 19, 2017	37.66	37.74	37.22	37.35	1,201,942	-0.34(-0.91%)
Dec 18, 2017	38.29	38.45	37.62	37.70	978,163	-0.57(-1.48%)
Dec 15, 2017		38.64	37.77	38.26	2,105,444	+0.49(+1.31%)
Dec 14, 2017	38.28	38.32	37.70	37.77	1,262,552	-0.43(-1.13%)
Dec 13, 2017	38.25	38.54	38.17	38.20	1,099,260	-0.17(-0.46%)
Dec 12, 2017	39.17	39.17	38.29	38.37	1,048,375	-0.86(-2.19%)
Dec 11, 2017	39.41	39.41	38.75	39.23	968,193	-0.16(-0.40%)
Dec 08, 2017	39.36	39.51	39.14	39.39	917,206	-0.03(-0.08%)
Dec 07, 2017	39.16	39.52	38.90	39.42	1,657,557	+0.29(+0.75%)
Dec 06, 2017	38.85	39.25	38.81	39.13	1,269,479	+0.37(+0.94%)
Dec 05, 2017	38.84	38.92	38.60	38.76	891,378	-0.13(-0.35%)
Dec 04, 2017	38.72	38.95	38.49	38.90	778,376	+0.29(+0.74%)
Dec 01, 2017	38.98	39.23	38.31	38.61	916,195	-0.31(-0.80%)
Nov 30, 2017	38.10	38.96	38.10	38.92	2,263,765	+0.81(+2.13%)
Nov 29, 2017	38.01	38.25	37.94	38.11	788,022	+0.05(+0.13%)
Nov 28, 2017	38.00	38.17	37.78	38.06	834,300	+0.03(+0.08%)
Nov 27, 2017	37.66	38.13	37.59	38.03	741,269	+0.35(+0.93%)
Nov 24, 2017	38.04	38.04	37.64	37.68	386,438	-0.22(-0.59%)
Nov 22, 2017	37.89	37.98	37.71	37.90	741,911	+0.14(+0.36%)
Nov 21, 2017	37.94	38.04	37.70	37.77	716,852	-0.11(-0.29%)
Nov 20, 2017	38.10	38.10	37.67	37.88	889,577	-0.21(-0.56%)
Nov 17, 2017	38.21	38.27	37.86	38.10	624,554	-0.08(-0.21%)
Nov 16, 2017	38.17	38.43	38.02	38.17	791,067	+0.14(+0.38%)
Nov 15, 2017	38.68	38.75	38.02	38.03	1,000,814	-0.65(-1.68%)
Nov 14, 2017	38.32	38.74	38.32	38.68	513,515	+0.32(+0.83%)
Nov 13, 2017	38.06	38.52	37.96	38.37	965,361	+0.31(+0.81%)
Nov 10, 2017	38.03	38.16	37.74	38.06	735,819	-0.05(-0.13%)
Nov 09, 2017	38.59	38.75	37.74	38.10	654,832	-0.04(-0.10%)
Nov 08, 2017	37.94	38.21	37.75	38.14	850,797	+0.00(+0.00%)
Nov 07, 2017	37.85	38.23	37.76	38.14	494,849	+0.31(+0.82%)
Nov 06, 2017	37.88	38.14	37.74	37.83	434,205	+0.04(+0.11%)
Nov 03, 2017	37.76	37.90	37.59	37.79	875,286	+0.02(+0.06%)
Nov 02, 2017	38.05	38.14	37.70	37.77	669,352	-0.24(-0.63%)
Nov 01, 2017	38.22	38.24	37.87	38.01	608,583	+0.00(+0.00%)
Oct 31, 2017	38.21	38.30	37.90	38.01	1,365,825	-0.20(-0.52%)
Oct 30, 2017	38.52	38.60	37.98	38.21	917,818	-0.29(-0.76%)
Oct 27, 2017	38.10	38.50	38.02	38.50	618,231	+0.19(+0.50%)
Oct 26, 2017	37.94	38.41	37.94	38.31	761,688	+0.45(+1.20%)
Oct 25, 2017	38.00	38.04	37.31	37.86	796,257	-0.19(-0.50%)
Oct 24, 2017	37.94	38.07	37.81	38.05	507,651	+0.09(+0.23%)
Oct 23, 2017	38.19	38.21	37.79	37.96	427,140	-0.23(-0.60%)
Oct 20, 2017	38.36	38.44	38.06	38.19	862,585	-0.20(-0.52%)
Oct 19, 2017	38.14	38.40	38.08	38.39	474,929	+0.30(+0.79%)
Oct 18, 2017	37.85	38.21	37.83	38.09	719,053	+0.22(+0.59%)
Oct 17, 2017	37.56	37.91	37.48	37.87	820,482	+0.29(+0.76%)
Oct 16, 2017	37.58	37.82	37.46	37.58	476,842	-0.06(-0.17%)
Oct 13, 2017	37.93	37.94	37.60	37.64	437,202	-0.02(-0.06%)
Oct 12, 2017	37.36	37.95	37.32	37.67	824,154	+0.31(+0.83%)
Oct 11, 2017	37.33	37.62	37.17	37.36	902,088	+0.05(+0.13%)
Oct 10, 2017	37.29	37.40	37.08	37.31	581,231	+0.10(+0.28%)
Oct 09, 2017	37.06	37.25	37.02	37.21	344,989	+0.12(+0.32%)
Oct 06, 2017	37.16	37.43	36.98	37.09	820,226	-0.07(-0.19%)
Oct 05, 2017	37.36	37.44	37.10	37.16	955,771	-0.21(-0.57%)
Oct 04, 2017	37.35	37.46	37.11	37.37	1,237,328	+0.22(+0.60%)
Oct 03, 2017	37.68	37.68	37.10	37.15	978,395	-0.52(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.