Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.07	31.44	30.93	31.01	2,499,496	-0.12(-0.37%)
Mar 30, 2016	31.30	31.30	31.03	31.13	836,921	-0.11(-0.34%)
Mar 29, 2016	30.65	31.28	30.52	31.24	1,224,722	+0.58(+1.88%)
Mar 28, 2016	30.78	30.91	30.39	30.66	978,332	+0.08(+0.28%)
Mar 24, 2016	30.42	30.58	30.58	30.58	1,031,711	+0.12(+0.38%)
Mar 23, 2016	30.45	30.75	30.35	30.46	1,428,226	+0.01(+0.03%)
Mar 22, 2016	30.41	30.56	30.27	30.45	1,061,912	+0.06(+0.20%)
Mar 21, 2016	30.51	30.58	30.28	30.39	1,399,181	-0.27(-0.88%)
Mar 18, 2016	30.66	30.75	30.40	30.66	2,052,823	-0.08(-0.28%)
Mar 17, 2016	30.51	30.91	30.44	30.75	1,197,718	+0.23(+0.76%)
Mar 16, 2016	30.19	30.73	29.78	30.51	1,280,264	+0.31(+1.02%)
Mar 15, 2016	29.91	30.21	29.79	30.21	882,722	+0.18(+0.59%)
Mar 14, 2016	29.66	30.07	29.66	30.03	790,465	+0.21(+0.70%)
Mar 11, 2016	29.88	30.18	29.63	29.82	703,062	+0.20(+0.67%)
Mar 10, 2016	29.72	29.83	29.34	29.62	820,026	-0.16(-0.54%)
Mar 09, 2016	29.42	29.81	29.42	29.78	802,954	+0.34(+1.17%)
Mar 08, 2016	29.56	29.72	29.36	29.44	802,900	-0.05(-0.18%)
Mar 07, 2016	29.52	30.04	29.11	29.49	1,175,173	-0.08(-0.26%)
Mar 04, 2016	29.12	29.78	29.10	29.57	897,166	+0.26(+0.89%)
Mar 03, 2016	29.09	29.32	28.83	29.31	719,001	+0.27(+0.92%)
Mar 02, 2016	28.51	29.07	28.23	29.04	848,175	+0.43(+1.50%)
Mar 01, 2016	28.41	28.77	28.33	28.61	1,087,069	+0.33(+1.16%)
Feb 29, 2016	28.18	28.48	28.15	28.28	1,074,643	+0.09(+0.33%)
Feb 26, 2016	28.35	28.35	28.08	28.19	788,611	-0.11(-0.38%)
Feb 25, 2016	28.02	28.39	27.93	28.30	573,687	+0.30(+1.07%)
Feb 24, 2016	27.40	28.03	27.40	28.00	719,767	+0.37(+1.33%)
Feb 23, 2016	27.72	27.91	27.60	27.63	657,722	-0.19(-0.69%)
Feb 22, 2016	27.87	28.02	27.81	27.82	832,051	+0.11(+0.39%)
Feb 19, 2016	27.81	27.97	27.46	27.72	1,063,925	-0.34(-1.23%)
Feb 18, 2016	27.73	28.19	27.60	28.06	1,143,767	+0.31(+1.13%)
Feb 17, 2016	27.75	27.92	27.53	27.75	1,189,142	+0.07(+0.25%)
Feb 16, 2016	27.74	27.79	27.26	27.68	863,566	+0.50(+1.83%)
Feb 12, 2016	27.15	27.18	27.18	27.18	1,312,224	+0.05(+0.20%)
Feb 11, 2016	27.24	27.50	26.94	27.13	1,059,491	-0.34(-1.23%)
Feb 10, 2016	27.60	27.71	27.27	27.47	1,121,368	-0.11(-0.39%)
Feb 09, 2016	27.25	27.70	27.25	27.57	1,232,622	+0.15(+0.53%)
Feb 08, 2016	27.35	27.73	27.25	27.43	1,593,621	-0.06(-0.22%)
Feb 05, 2016	26.82	27.78	26.74	27.49	1,710,063	+0.52(+1.93%)
Feb 04, 2016	27.05	27.31	26.90	26.97	1,353,845	-0.08(-0.28%)
Feb 03, 2016	26.39	27.29	26.35	27.04	1,827,398	+0.83(+3.18%)
Feb 02, 2016	25.80	26.26	25.51	26.21	1,191,409	+0.11(+0.41%)
Feb 01, 2016	25.99	26.25	25.88	26.10	1,392,952	+0.08(+0.32%)
Jan 29, 2016	25.55	26.02	25.54	26.02	1,716,465	+0.67(+2.66%)
Jan 28, 2016	25.22	25.46	25.05	25.35	732,884	+0.40(+1.60%)
Jan 27, 2016	25.05	25.16	24.73	24.95	979,650	-0.11(-0.46%)
Jan 26, 2016	24.86	25.21	24.83	25.06	1,427,077	+0.35(+1.42%)
Jan 25, 2016	25.22	25.25	24.58	24.71	1,296,609	-0.61(-2.42%)
Jan 22, 2016	24.76	25.35	24.70	25.32	1,213,524	+0.79(+3.21%)
Jan 21, 2016	24.51	24.83	24.35	24.53	1,272,585	+0.04(+0.16%)
Jan 20, 2016	25.13	25.36	24.17	24.50	1,641,827	-0.86(-3.41%)
Jan 19, 2016	25.64	25.75	25.18	25.36	1,064,838	-0.11(-0.42%)
Jan 15, 2016	25.31	25.47	25.47	25.47	1,619,830	-0.58(-2.23%)
Jan 14, 2016	25.18	26.23	25.18	26.05	1,575,316	+0.88(+3.50%)
Jan 13, 2016	25.49	25.62	25.09	25.17	1,122,411	-0.29(-1.14%)
Jan 12, 2016	25.87	25.92	25.18	25.46	1,511,542	-0.26(-1.01%)
Jan 11, 2016	25.58	25.83	25.39	25.72	1,287,556	+0.14(+0.54%)
Jan 08, 2016	25.38	25.77	25.29	25.58	1,576,895	+0.14(+0.54%)
Jan 07, 2016	25.57	25.84	25.35	25.45	868,072	-0.60(-2.29%)
Jan 06, 2016	25.85	26.16	25.76	26.04	725,236	-0.05(-0.21%)
Jan 05, 2016	25.90	26.19	25.47	26.10	1,488,109	+0.19(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.