Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.65	14.78	14.62	14.72	883,255	+0.06(+0.39%)
Apr 28, 2011	14.53	14.71	14.51	14.67	986,683	+0.08(+0.58%)
Apr 27, 2011	14.46	14.59	14.41	14.58	945,604	+0.14(+0.95%)
Apr 26, 2011	14.32	14.51	14.26	14.45	797,003	+0.19(+1.30%)
Apr 25, 2011	14.26	14.29	14.18	14.26	916,293	+0.04(+0.31%)
Apr 21, 2011	14.20	14.22	14.14	14.22	1,068,756	+0.08(+0.56%)
Apr 20, 2011	14.05	14.23	14.02	14.14	1,262,265	+0.26(+1.85%)
Apr 19, 2011	13.93	14.01	13.86	13.88	1,211,590	-0.05(-0.35%)
Apr 18, 2011	14.03	14.04	13.85	13.93	988,372	-0.23(-1.62%)
Apr 15, 2011	13.99	14.18	13.92	14.16	1,159,091	+0.21(+1.49%)
Apr 14, 2011	13.86	13.96	13.80	13.95	1,725,930	+0.02(+0.16%)
Apr 13, 2011	14.00	14.04	13.88	13.93	1,271,456	-0.01(-0.06%)
Apr 12, 2011	14.14	14.18	13.89	13.94	1,160,016	-0.27(-1.93%)
Apr 11, 2011	14.41	14.43	14.17	14.21	1,072,659	-0.23(-1.56%)
Apr 08, 2011	14.57	14.57	14.35	14.44	985,923	-0.06(-0.40%)
Apr 07, 2011	14.60	14.62	14.44	14.49	1,301,857	-0.13(-0.91%)
Apr 06, 2011	14.69	14.73	14.59	14.63	1,484,470	-0.04(-0.27%)
Apr 05, 2011	14.67	14.72	14.58	14.67	1,059,711	-0.06(-0.39%)
Apr 04, 2011	14.68	14.80	14.60	14.72	1,012,018	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.