Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.57	38.62	38.30	38.33	2,841,301	-0.20(-0.52%)
Apr 29, 2021	38.42	38.94	38.15	38.53	793,279	+0.27(+0.71%)
Apr 28, 2021	38.39	38.52	38.16	38.26	990,614	-0.06(-0.16%)
Apr 27, 2021	38.41	38.47	38.10	38.32	942,793	-0.09(-0.23%)
Apr 26, 2021	38.82	38.82	38.31	38.41	816,858	-0.34(-0.88%)
Apr 23, 2021	38.74	38.92	38.38	38.75	765,487	+0.12(+0.32%)
Apr 22, 2021	38.78	39.02	38.47	38.63	903,291	-0.30(-0.77%)
Apr 21, 2021	38.94	39.02	38.69	38.93	845,238	-0.11(-0.27%)
Apr 20, 2021	38.33	39.06	38.33	39.03	894,133	+0.57(+1.48%)
Apr 19, 2021	38.76	38.79	38.34	38.46	987,916	-0.14(-0.36%)
Apr 16, 2021	38.59	38.82	38.45	38.60	840,861	+0.22(+0.57%)
Apr 15, 2021	38.08	38.41	37.79	38.38	669,909	+0.39(+1.02%)
Apr 14, 2021	37.88	38.20	37.64	38.00	921,942	+0.13(+0.35%)
Apr 13, 2021	37.49	38.20	37.01	37.87	1,624,226	+0.45(+1.20%)
Apr 12, 2021	36.92	37.55	36.86	37.42	1,278,868	+0.68(+1.84%)
Apr 09, 2021	36.98	37.02	36.43	36.74	944,173	-0.33(-0.90%)
Apr 08, 2021	36.76	37.11	36.46	37.08	1,384,132	+0.26(+0.71%)
Apr 07, 2021	36.57	36.81	36.30	36.81	786,758	+0.34(+0.94%)
Apr 06, 2021	36.21	36.57	36.00	36.47	1,090,871	+0.11(+0.29%)
Apr 05, 2021	36.31	36.70	36.05	36.37	692,734	+0.19(+0.53%)
Apr 01, 2021	36.08	36.17	35.60	36.17	919,999	+0.21(+0.59%)
Mar 31, 2021	36.41	36.53	35.75	35.96	1,345,212	-0.47(-1.30%)
Mar 30, 2021	36.32	36.45	36.00	36.44	1,293,279	+0.04(+0.12%)
Mar 29, 2021	36.12	36.60	35.99	36.39	879,450	-0.06(-0.17%)
Mar 26, 2021	36.83	36.88	36.11	36.46	1,195,725	-0.24(-0.65%)
Mar 25, 2021	35.70	36.82	35.33	36.69	1,328,553	+1.00(+2.80%)
Mar 24, 2021	35.54	36.48	35.42	35.69	943,159	+0.27(+0.77%)
Mar 23, 2021	35.39	35.89	35.11	35.42	1,007,563	-0.35(-0.98%)
Mar 22, 2021	36.69	36.69	35.47	35.77	805,732	-0.59(-1.62%)
Mar 19, 2021	35.80	36.61	35.17	36.36	4,638,765	+0.73(+2.04%)
Mar 18, 2021	35.87	35.98	35.49	35.63	952,552	-0.37(-1.02%)
Mar 17, 2021	36.53	36.53	35.92	36.00	918,131	-0.53(-1.46%)
Mar 16, 2021	36.24	36.61	36.00	36.53	1,007,408	+0.01(+0.02%)
Mar 15, 2021	35.67	36.54	35.53	36.53	997,883	+0.85(+2.38%)
Mar 12, 2021	35.28	35.85	35.19	35.67	791,030	+0.55(+1.57%)
Mar 11, 2021	35.62	35.66	34.98	35.12	807,518	-0.37(-1.03%)
Mar 10, 2021	34.62	35.55	34.49	35.49	813,513	+0.75(+2.15%)
Mar 09, 2021	35.62	35.85	34.70	34.74	1,048,700	-0.94(-2.63%)
Mar 08, 2021	35.56	35.85	34.87	35.68	1,163,700	+0.31(+0.89%)
Mar 05, 2021	34.34	35.50	34.17	35.37	1,263,637	+1.36(+3.99%)
Mar 04, 2021	34.03	34.64	33.76	34.01	1,179,645	+0.03(+0.08%)
Mar 03, 2021	33.77	34.43	33.38	33.98	979,227	+0.26(+0.77%)
Mar 02, 2021	33.73	33.82	33.26	33.72	1,152,667	+0.20(+0.60%)
Mar 01, 2021	33.97	34.48	33.52	33.52	1,664,446	+0.20(+0.60%)
Feb 26, 2021	34.62	34.72	33.28	33.32	1,962,541	-1.25(-3.62%)
Feb 25, 2021	35.19	35.37	34.57	34.57	1,087,956	-0.37(-1.07%)
Feb 24, 2021	34.47	35.12	34.37	34.95	1,122,692	+0.50(+1.44%)
Feb 23, 2021	35.03	35.24	34.43	34.45	1,332,172	-0.55(-1.57%)
Feb 22, 2021	35.17	35.30	34.84	35.00	1,046,006	-0.04(-0.12%)
Feb 19, 2021	34.48	35.11	34.38	35.04	837,672	+0.66(+1.92%)
Feb 18, 2021	34.96	35.18	34.37	34.38	768,098	-0.63(-1.79%)
Feb 17, 2021	34.88	35.17	34.36	35.01	1,205,671	+0.14(+0.40%)
Feb 16, 2021	33.93	34.91	33.87	34.87	1,469,081	+1.05(+3.11%)
Feb 12, 2021	33.56	33.86	33.36	33.82	760,527	+0.19(+0.57%)
Feb 11, 2021	33.26	33.69	33.13	33.63	1,125,004	+0.29(+0.86%)
Feb 10, 2021	33.22	33.60	33.13	33.34	1,455,316	+0.64(+1.97%)
Feb 09, 2021	32.52	32.87	32.31	32.70	913,507	+0.36(+1.10%)
Feb 08, 2021	32.51	32.63	32.15	32.34	1,018,177	-0.10(-0.32%)
Feb 05, 2021	32.18	32.56	31.94	32.44	763,861	+0.47(+1.47%)
Feb 04, 2021	31.48	32.03	31.05	31.97	1,480,344	+0.53(+1.69%)
Feb 03, 2021	30.98	31.47	30.89	31.44	944,419	+0.13(+0.42%)
Feb 02, 2021	31.76	32.00	31.21	31.31	1,293,440	-0.33(-1.04%)
Feb 01, 2021	31.27	31.69	31.13	31.64	1,133,023	+0.34(+1.08%)
Jan 29, 2021	31.49	31.78	31.27	31.30	2,638,221	-0.37(-1.18%)
Jan 28, 2021	31.90	32.32	31.66	31.68	1,120,524	-0.17(-0.55%)
Jan 27, 2021	31.70	32.39	31.62	31.85	1,277,202	-0.23(-0.73%)
Jan 26, 2021	32.47	32.62	32.04	32.09	1,313,191	-0.26(-0.81%)
Jan 25, 2021	32.18	32.50	32.10	32.35	1,251,460	+0.01(+0.03%)
Jan 22, 2021	31.87	32.40	31.58	32.34	1,093,366	+0.24(+0.76%)
Jan 21, 2021	32.40	32.60	32.01	32.10	1,155,666	-0.25(-0.78%)
Jan 20, 2021	32.29	32.65	32.14	32.35	1,208,324	-0.09(-0.27%)
Jan 19, 2021	32.90	32.97	32.37	32.43	1,540,558	-0.30(-0.90%)
Jan 15, 2021	32.18	32.78	32.00	32.73	1,015,301	+0.50(+1.57%)
Jan 14, 2021	32.25	32.42	31.81	32.23	842,770	+0.30(+0.93%)
Jan 13, 2021	31.69	32.26	31.50	31.93	1,187,162	+0.18(+0.58%)
Jan 12, 2021	31.05	31.84	30.87	31.75	1,116,526	+0.80(+2.59%)
Jan 11, 2021	30.43	31.13	30.43	30.95	1,011,118	+0.29(+0.94%)
Jan 08, 2021	30.62	30.98	30.17	30.66	1,244,552	+0.17(+0.57%)
Jan 07, 2021	31.65	31.65	30.46	30.49	1,483,100	-1.08(-3.42%)
Jan 06, 2021	30.75	31.73	30.63	31.56	1,361,580	+1.23(+4.04%)
Jan 05, 2021	30.43	30.69	29.89	30.34	1,139,961	+0.08(+0.26%)
Jan 04, 2021	30.56	30.62	29.92	30.26	1,010,080	-0.15(-0.49%)
Dec 31, 2020		30.41	30.41	30.41	756,054	+0.45(+1.51%)
Dec 30, 2020	29.79	30.44	29.75	29.96	756,054	+0.01(+0.03%)
Dec 29, 2020	30.38	30.62	29.79	29.95	849,557	-0.45(-1.49%)
Dec 28, 2020	30.46	30.77	30.20	30.40	772,073	-0.05(-0.17%)
Dec 24, 2020	30.48	30.49	29.92	30.45	202,002	+0.14(+0.46%)
Dec 23, 2020	30.11	30.65	30.11	30.31	605,281	+0.30(+1.01%)
Dec 22, 2020	29.79	30.14	29.64	30.01	757,274	+0.17(+0.58%)
Dec 21, 2020	30.44	30.72	29.45	29.83	1,002,676	-1.08(-3.49%)
Dec 18, 2020	31.45	31.68	30.81	30.91	3,126,384	-0.39(-1.25%)
Dec 17, 2020	31.08	31.49	31.08	31.30	1,033,740	+0.25(+0.81%)
Dec 16, 2020	31.72	31.72	31.03	31.05	1,282,754	-0.57(-1.79%)
Dec 15, 2020	30.55	31.71	30.34	31.62	1,003,229	+1.19(+3.92%)
Dec 14, 2020	30.92	31.28	30.41	30.43	905,370	-0.05(-0.17%)
Dec 11, 2020	30.31	30.79	30.31	30.48	858,907	-0.07(-0.23%)
Dec 10, 2020	30.31	30.59	30.12	30.55	855,644	+0.16(+0.54%)
Dec 09, 2020	30.75	30.99	30.26	30.38	790,090	-0.22(-0.70%)
Dec 08, 2020	30.30	30.79	30.21	30.60	1,011,111	+0.03(+0.08%)
Dec 07, 2020	30.91	31.13	30.44	30.57	1,217,862	-0.48(-1.55%)
Dec 04, 2020	31.02	31.24	30.72	31.05	1,496,619	+0.34(+1.09%)
Dec 03, 2020	31.12	31.31	30.62	30.72	730,714	-0.41(-1.30%)
Dec 02, 2020	31.02	31.13	30.42	31.12	1,083,830	-0.01(-0.03%)
Dec 01, 2020	30.90	31.40	30.76	31.13	1,276,671	+0.56(+1.83%)
Nov 30, 2020	31.74	31.89	30.57	30.57	2,874,207	-1.45(-4.52%)
Nov 27, 2020	32.29	32.34	31.68	32.02	601,734	-0.41(-1.28%)
Nov 25, 2020	32.83	32.83	32.26	32.43	1,218,904	-0.36(-1.10%)
Nov 24, 2020	31.88	33.04	31.71	32.80	1,097,611	+1.31(+4.16%)
Nov 23, 2020	31.06	31.78	30.86	31.49	922,914	+0.57(+1.84%)
Nov 20, 2020	30.91	31.10	30.58	30.92	1,072,793	-0.14(-0.44%)
Nov 19, 2020	30.98	32.02	30.68	31.05	1,589,594	+0.51(+1.66%)
Nov 18, 2020	31.54	31.55	30.53	30.55	1,136,709	-0.70(-2.23%)
Nov 17, 2020	31.53	31.53	30.71	31.24	1,377,834	-0.46(-1.44%)
Nov 16, 2020	32.04	32.16	31.45	31.70	1,208,791	+0.31(+0.99%)
Nov 13, 2020	30.69	31.65	30.69	31.39	629,935	+0.82(+2.68%)
Nov 12, 2020	31.24	31.28	30.30	30.57	832,863	-0.97(-3.09%)
Nov 11, 2020	31.97	32.07	31.24	31.55	1,132,864	-0.47(-1.45%)
Nov 10, 2020	29.87	32.06	29.76	32.01	1,767,218	+2.40(+8.12%)
Nov 09, 2020	29.69	30.22	29.00	29.61	1,373,930	+1.76(+6.31%)
Nov 06, 2020	28.82	28.98	27.74	27.85	821,887	-0.82(-2.86%)
Nov 05, 2020	28.53	29.11	28.39	28.67	692,773	+0.27(+0.94%)
Nov 04, 2020	28.89	29.30	28.39	28.40	704,123	-0.73(-2.51%)
Nov 03, 2020	28.93	29.29	28.69	29.13	933,913	+0.48(+1.68%)
Nov 02, 2020	28.22	28.81	27.96	28.65	1,057,411	+0.78(+2.81%)
Oct 30, 2020	27.74	27.95	27.44	27.87	2,342,529	-0.03(-0.09%)
Oct 29, 2020	28.17	28.22	27.44	27.89	1,725,595	-0.50(-1.76%)
Oct 28, 2020	29.04	29.20	28.07	28.39	1,714,255	-1.29(-4.35%)
Oct 27, 2020	30.27	30.38	29.54	29.68	1,128,210	-0.66(-2.19%)
Oct 26, 2020	30.55	30.55	30.01	30.35	611,033	-0.55(-1.78%)
Oct 23, 2020	30.97	31.15	30.62	30.90	793,105	+0.15(+0.48%)
Oct 22, 2020	30.02	30.77	29.74	30.75	876,256	+0.78(+2.62%)
Oct 21, 2020	29.56	30.35	29.50	29.97	1,083,397	+0.31(+1.05%)
Oct 20, 2020	29.23	29.86	29.11	29.66	1,020,139	+0.66(+2.29%)
Oct 19, 2020	29.76	29.76	28.93	29.00	725,839	-0.64(-2.15%)
Oct 16, 2020	29.48	29.77	29.09	29.63	664,171	+0.13(+0.44%)
Oct 15, 2020	29.18	29.58	28.87	29.50	887,112	-0.01(-0.03%)
Oct 14, 2020	29.81	30.18	29.43	29.51	713,078	-0.22(-0.72%)
Oct 13, 2020	29.87	30.12	29.57	29.73	978,696	-0.34(-1.15%)
Oct 12, 2020	29.96	30.19	29.80	30.07	650,274	+0.05(+0.17%)
Oct 09, 2020	30.45	30.62	29.75	30.02	956,740	-0.29(-0.97%)
Oct 08, 2020	29.56	30.32	29.40	30.31	920,185	+0.93(+3.17%)
Oct 07, 2020	29.51	29.68	28.94	29.38	871,191	+0.03(+0.09%)
Oct 06, 2020	29.10	29.99	28.99	29.36	1,195,320	+0.49(+1.70%)
Oct 05, 2020	29.12	29.28	28.82	28.87	865,962	+0.09(+0.33%)
Oct 02, 2020	27.63	28.85	27.55	28.77	861,345	+0.65(+2.30%)
Oct 01, 2020	28.45	28.65	27.91	28.13	902,181	-0.29(-1.03%)
Sep 30, 2020	28.18	28.52	28.12	28.42	1,267,164	+0.42(+1.51%)
Sep 29, 2020	28.27	28.54	27.94	28.00	852,751	-0.20(-0.70%)
Sep 28, 2020	28.34	28.60	28.13	28.19	856,054	+0.18(+0.65%)
Sep 25, 2020	27.32	28.03	27.17	28.01	658,252	+0.46(+1.66%)
Sep 24, 2020	27.30	27.73	26.79	27.56	936,629	+0.15(+0.53%)
Sep 23, 2020	27.99	28.37	27.41	27.41	1,233,112	-0.56(-2.00%)
Sep 22, 2020	27.57	28.22	27.48	27.97	1,015,650	+0.53(+1.92%)
Sep 21, 2020	27.46	27.55	26.86	27.44	1,121,491	-0.53(-1.91%)
Sep 18, 2020	28.46	28.59	27.80	27.98	3,284,763	-0.59(-2.05%)
Sep 17, 2020	28.38	28.62	27.93	28.56	1,167,208	-0.01(-0.03%)
Sep 16, 2020	28.31	28.78	28.03	28.57	1,329,785	+0.28(+0.97%)
Sep 15, 2020	28.14	28.68	28.09	28.30	1,124,655	+0.18(+0.64%)
Sep 14, 2020	28.11	28.37	27.80	28.12	1,218,389	+0.06(+0.21%)
Sep 11, 2020	27.98	28.06	27.71	28.06	1,102,892	+0.00(+0.00%)
Sep 10, 2020	28.68	28.68	28.04	28.06	738,933	-0.55(-1.94%)
Sep 09, 2020	28.55	28.81	28.03	28.61	1,040,829	+0.16(+0.57%)
Sep 08, 2020	29.07	29.09	28.24	28.45	1,119,999	-0.70(-2.40%)
Sep 04, 2020	29.61	29.61	28.82	29.15	956,707	-0.20(-0.67%)
Sep 03, 2020	29.85	30.31	29.09	29.34	1,309,200	-0.56(-1.88%)
Sep 02, 2020	29.36	29.99	29.22	29.91	964,036	+0.70(+2.39%)
Sep 01, 2020	29.29	29.31	28.77	29.21	707,874	-0.25(-0.84%)
Aug 31, 2020	29.47	29.54	28.98	29.46	1,558,948	+0.11(+0.38%)
Aug 28, 2020	28.83	29.37	28.47	29.34	986,249	+0.51(+1.78%)
Aug 27, 2020	28.46	29.03	28.46	28.83	1,118,032	+0.40(+1.41%)
Aug 26, 2020	28.76	28.76	28.30	28.43	928,756	-0.38(-1.30%)
Aug 25, 2020	29.32	29.34	28.68	28.81	893,737	-0.44(-1.52%)
Aug 24, 2020	28.70	29.26	28.55	29.25	591,822	+0.55(+1.90%)
Aug 21, 2020	28.70	28.83	28.30	28.70	553,439	-0.08(-0.27%)
Aug 20, 2020	29.17	29.32	28.78	28.78	688,928	-0.59(-2.00%)
Aug 19, 2020	29.45	29.65	29.23	29.37	639,581	-0.16(-0.55%)
Aug 18, 2020	29.51	29.69	29.32	29.53	931,074	-0.13(-0.43%)
Aug 17, 2020	29.57	29.81	29.11	29.66	935,726	+0.15(+0.49%)
Aug 14, 2020	29.39	29.76	29.16	29.51	556,721	-0.15(-0.52%)
Aug 13, 2020	30.18	30.18	29.50	29.67	893,386	-0.67(-2.19%)
Aug 12, 2020	30.03	30.47	29.88	30.33	1,361,457	+0.50(+1.69%)
Aug 11, 2020	30.82	31.07	29.65	29.83	1,683,105	-0.23(-0.77%)
Aug 10, 2020	30.24	30.33	29.73	30.06	1,101,368	+0.40(+1.35%)
Aug 07, 2020	28.81	29.69	28.60	29.66	1,141,812	+0.81(+2.81%)
Aug 06, 2020	28.64	28.97	28.51	28.85	917,919	+0.23(+0.80%)
Aug 05, 2020	29.09	29.30	28.17	28.62	1,165,276	-0.16(-0.56%)
Aug 04, 2020	28.68	29.22	28.24	28.78	1,731,210	+0.49(+1.72%)
Aug 03, 2020	28.51	28.51	27.82	28.30	855,254	-0.14(-0.51%)
Jul 31, 2020	28.47	28.58	27.71	28.44	2,354,899	-0.19(-0.66%)
Jul 30, 2020	28.66	28.80	28.06	28.63	1,107,955	-0.50(-1.73%)
Jul 29, 2020	28.61	29.22	28.31	29.13	928,036	+0.72(+2.52%)
Jul 28, 2020	27.78	28.63	27.73	28.41	992,855	+0.70(+2.52%)
Jul 27, 2020	27.79	27.91	27.34	27.71	765,825	-0.29(-1.04%)
Jul 24, 2020	28.41	28.85	27.95	28.00	1,109,808	-0.36(-1.26%)
Jul 23, 2020	28.38	28.44	28.00	28.36	810,978	-0.05(-0.18%)
Jul 22, 2020	27.95	28.43	27.68	28.41	948,775	+0.09(+0.33%)
Jul 21, 2020	27.40	28.47	27.26	28.32	1,138,570	+1.38(+5.13%)
Jul 20, 2020	28.13	28.24	26.93	26.94	1,180,084	-1.44(-5.08%)
Jul 17, 2020	27.93	28.41	27.81	28.38	1,960,540	+0.63(+2.27%)
Jul 16, 2020	27.75	28.34	27.60	27.75	881,053	+0.15(+0.53%)
Jul 15, 2020	27.49	28.30	27.48	27.60	1,081,422	+0.65(+2.41%)
Jul 14, 2020	26.47	27.11	26.28	26.96	1,146,080	+0.49(+1.84%)
Jul 13, 2020	26.46	27.03	26.34	26.47	967,138	+0.18(+0.68%)
Jul 10, 2020	25.46	26.52	25.46	26.29	1,174,519	+0.81(+3.18%)
Jul 09, 2020	26.00	26.06	25.28	25.48	986,965	-0.72(-2.74%)
Jul 08, 2020	26.55	26.76	25.97	26.20	990,238	-0.48(-1.79%)
Jul 07, 2020	26.83	27.13	26.65	26.67	998,429	-0.54(-1.98%)
Jul 06, 2020	27.51	27.74	26.92	27.21	1,137,494	+0.15(+0.54%)
Jul 02, 2020	27.40	27.60	26.96	27.07	923,414	-0.09(-0.31%)
Jul 01, 2020	27.24	27.57	26.86	27.15	1,191,168	+0.03(+0.09%)
Jun 30, 2020	26.94	27.37	26.75	27.13	1,327,618	+0.15(+0.57%)
Jun 29, 2020	26.43	27.00	26.28	26.97	1,370,991	+0.94(+3.60%)
Jun 26, 2020	26.62	26.67	25.92	26.03	2,046,118	-0.65(-2.43%)
Jun 25, 2020	26.15	26.75	25.88	26.68	1,449,584	+0.39(+1.49%)
Jun 24, 2020	26.52	26.68	25.97	26.29	1,502,000	-0.65(-2.41%)
Jun 23, 2020	27.62	27.71	26.84	26.94	1,012,157	-0.35(-1.28%)
Jun 22, 2020	27.19	27.54	26.66	27.29	883,992	-0.16(-0.59%)
Jun 19, 2020	27.93	28.11	27.41	27.45	2,096,292	-0.27(-0.98%)
Jun 18, 2020	27.17	28.04	26.99	27.72	1,174,876	+0.25(+0.90%)
Jun 17, 2020	28.23	28.37	27.37	27.48	1,546,226	-0.56(-2.01%)
Jun 16, 2020	27.98	28.86	27.62	28.04	1,765,716	+1.44(+5.42%)
Jun 15, 2020	25.59	26.79	25.20	26.60	1,539,830	+0.13(+0.48%)
Jun 12, 2020	27.77	27.77	25.67	26.47	2,162,292	-0.16(-0.61%)
Jun 11, 2020	27.86	27.86	26.43	26.63	2,286,797	-2.43(-8.36%)
Jun 10, 2020	29.84	29.86	28.84	29.06	1,615,737	-1.07(-3.56%)
Jun 09, 2020	30.71	30.71	29.86	30.13	1,692,725	-0.90(-2.91%)
Jun 08, 2020	30.65	31.14	30.20	31.04	1,457,834	+0.91(+3.03%)
Jun 05, 2020	29.96	30.72	29.65	30.13	1,551,342	+1.33(+4.63%)
Jun 04, 2020	28.94	29.07	28.32	28.79	1,598,615	-0.29(-0.99%)
Jun 03, 2020	28.10	29.21	28.02	29.08	1,430,816	+1.26(+4.52%)
Jun 02, 2020	27.59	28.09	27.38	27.82	1,169,061	+0.45(+1.63%)
Jun 01, 2020	26.98	27.55	26.93	27.37	1,240,300	+0.50(+1.85%)
May 29, 2020	26.92	27.08	26.19	26.88	3,624,419	-0.35(-1.27%)
May 28, 2020	27.64	27.72	26.97	27.22	1,321,937	-0.02(-0.06%)
May 27, 2020	27.75	28.01	26.87	27.24	1,358,810	+0.13(+0.47%)
May 26, 2020	26.78	27.48	26.41	27.11	1,249,994	+1.44(+5.62%)
May 22, 2020	25.85	25.95	25.10	25.67	1,269,506	-0.33(-1.27%)
May 21, 2020	26.25	26.75	25.91	26.00	1,176,737	-0.33(-1.25%)
May 20, 2020	25.87	26.58	25.73	26.33	1,436,765	+0.73(+2.84%)
May 19, 2020	25.91	26.59	25.59	25.60	1,276,481	-0.53(-2.03%)
May 18, 2020	25.04	26.38	25.04	26.13	1,729,295	+2.17(+9.05%)
May 15, 2020	23.79	24.17	23.22	23.96	2,649,425	-0.12(-0.49%)
May 14, 2020	23.75	24.09	22.75	24.08	2,200,975	-0.17(-0.70%)
May 13, 2020	25.23	25.23	23.95	24.25	1,797,780	-0.90(-3.59%)
May 12, 2020	25.64	26.09	25.13	25.15	1,812,099	-0.50(-1.94%)
May 11, 2020	25.76	25.99	24.77	25.65	2,683,405	-0.42(-1.62%)
May 08, 2020	24.29	26.18	24.23	26.07	1,522,436	+2.33(+9.81%)
May 07, 2020	22.98	24.76	22.98	23.74	2,241,267	+0.25(+1.08%)
May 06, 2020	24.87	25.10	23.36	23.49	1,773,458	-1.43(-5.73%)
May 05, 2020	25.18	25.70	24.76	24.92	1,004,194	+0.22(+0.89%)
May 04, 2020	24.57	24.91	24.12	24.70	1,746,335	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.