Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.24	12.24	11.93	12.02	1,144,189	-0.22(-1.80%)
Apr 27, 2007	11.75	12.36	11.75	12.24	1,574,410	+0.50(+4.30%)
Apr 26, 2007	11.81	11.82	11.47	11.74	972,714	-0.09(-0.79%)
Apr 25, 2007	11.74	11.88	11.67	11.83	1,115,649	+0.19(+1.64%)
Apr 24, 2007	11.40	11.64	11.38	11.64	1,031,916	+0.26(+2.27%)
Apr 23, 2007	11.31	11.45	11.31	11.38	638,255	+0.01(+0.11%)
Apr 20, 2007	11.22	11.38	11.22	11.37	690,145	+0.16(+1.40%)
Apr 19, 2007	11.32	11.32	11.17	11.21	670,097	-0.11(-1.01%)
Apr 18, 2007	11.38	11.44	11.31	11.33	554,286	-0.09(-0.82%)
Apr 17, 2007	11.47	11.47	11.34	11.42	463,478	-0.02(-0.19%)
Apr 16, 2007	11.32	11.44	11.21	11.44	354,035	+0.08(+0.71%)
Apr 13, 2007	11.35	11.44	11.31	11.36	654,765	-0.03(-0.22%)
Apr 12, 2007	11.41	11.41	11.28	11.39	727,412	-0.05(-0.44%)
Apr 11, 2007	11.49	11.59	11.41	11.44	722,459	-0.07(-0.63%)
Apr 10, 2007	11.45	11.57	11.45	11.51	589,902	+0.03(+0.30%)
Apr 09, 2007	11.47	11.57	11.46	11.48	650,992	-0.03(-0.26%)
Apr 05, 2007	11.45	11.53	11.43	11.51	434,466	-0.03(-0.22%)
Apr 04, 2007	11.45	11.53	11.40	11.53	720,808	+0.08(+0.74%)
Apr 03, 2007	11.45	11.49	11.39	11.45	449,797	-0.02(-0.18%)
Apr 02, 2007	11.37	11.49	11.34	11.47	938,277	+0.14(+1.27%)
Mar 30, 2007	11.41	11.49	11.27	11.32	1,145,604	-0.11(-0.96%)
Mar 29, 2007	11.42	11.43	11.29	11.43	907,615	+0.06(+0.48%)
Mar 28, 2007	11.33	11.55	11.29	11.38	1,160,464	+0.08(+0.75%)
Mar 27, 2007	11.15	11.30	11.05	11.29	1,255,990	+0.10(+0.87%)
Mar 26, 2007	11.29	11.31	11.12	11.20	671,984	-0.05(-0.45%)
Mar 23, 2007	11.16	11.27	11.13	11.25	626,933	+0.04(+0.34%)
Mar 22, 2007	11.17	11.26	11.12	11.21	754,065	+0.04(+0.34%)
Mar 21, 2007	10.99	11.17	10.92	11.17	710,194	+0.22(+1.97%)
Mar 20, 2007	10.78	10.96	10.74	10.96	745,220	+0.18(+1.65%)
Mar 19, 2007	10.80	10.87	10.75	10.78	743,923	+0.00(+0.00%)
Mar 16, 2007	10.83	10.85	10.71	10.78	786,379	-0.06(-0.59%)
Mar 15, 2007	10.56	10.85	10.22	10.84	927,191	+0.25(+2.32%)
Mar 14, 2007	10.61	10.68	10.51	10.60	1,573,466	-0.02(-0.20%)
Mar 13, 2007	10.85	10.80	10.57	10.62	888,038	-0.23(-2.11%)
Mar 12, 2007	10.73	10.86	10.69	10.85	566,315	+0.09(+0.87%)
Mar 09, 2007	10.74	10.83	10.73	10.75	354,035	-0.03(-0.24%)
Mar 08, 2007	10.76	10.85	10.73	10.78	558,060	+0.06(+0.51%)
Mar 07, 2007	10.78	10.78	10.67	10.72	1,532,425	-0.02(-0.20%)
Mar 06, 2007	10.63	10.87	10.63	10.74	1,321,561	+0.08(+0.80%)
Mar 05, 2007	10.82	10.85	10.66	10.66	839,449	-0.22(-2.06%)
Mar 02, 2007	10.95	10.98	10.82	10.88	916,813	-0.13(-1.19%)
Mar 01, 2007	11.00	11.07	10.67	11.01	984,500	-0.06(-0.50%)
Feb 28, 2007	11.17	11.22	11.04	11.07	1,230,044	-0.05(-0.46%)
Feb 27, 2007	11.26	11.47	11.04	11.12	678,824	-0.24(-2.09%)
Feb 26, 2007	11.35	11.56	11.25	11.36	834,166	-0.02(-0.19%)
Feb 23, 2007	11.48	11.48	11.34	11.38	800,531	-0.10(-0.85%)
Feb 22, 2007	11.44	11.50	11.41	11.48	631,415	-0.01(-0.07%)
Feb 21, 2007	11.56	11.56	11.32	11.49	508,528	-0.06(-0.51%)
Feb 20, 2007	11.46	11.57	11.24	11.54	795,814	+0.05(+0.44%)
Feb 16, 2007	11.55	11.55	11.46	11.49	418,663	-0.05(-0.40%)
Feb 15, 2007	11.68	11.68	11.53	11.54	902,661	-0.17(-1.41%)
Feb 14, 2007	11.61	11.71	11.56	11.71	634,217	+0.11(+0.99%)
Feb 13, 2007	11.54	11.59	11.40	11.59	1,165,771	-0.01(-0.07%)
Feb 12, 2007	11.60	11.63	11.50	11.60	1,117,168	-0.04(-0.33%)
Feb 09, 2007	11.65	11.71	11.57	11.64	765,151	-0.04(-0.33%)
Feb 08, 2007	11.51	11.69	11.51	11.68	710,902	+0.17(+1.44%)
Feb 07, 2007	11.49	11.57	11.42	11.51	764,443	+0.04(+0.37%)
Feb 06, 2007	11.36	11.49	11.36	11.47	1,009,981	+0.08(+0.71%)
Feb 05, 2007	11.46	11.50	11.37	11.39	813,740	-0.12(-1.03%)
Feb 02, 2007	11.47	11.52	11.40	11.51	947,004	-0.01(-0.07%)
Feb 01, 2007	11.53	11.62	11.36	11.52	1,192,070	-0.11(-0.91%)
Jan 31, 2007	11.53	11.79	11.30	11.62	1,643,283	-0.12(-1.05%)
Jan 30, 2007	11.72	11.84	11.67	11.74	747,933	+0.06(+0.51%)
Jan 29, 2007	11.72	11.77	11.64	11.68	802,182	-0.02(-0.14%)
Jan 26, 2007	11.65	11.74	11.55	11.70	559,947	+0.02(+0.14%)
Jan 25, 2007	11.65	11.78	11.64	11.68	668,446	-0.01(-0.07%)
Jan 24, 2007	11.77	11.77	11.64	11.69	930,494	-0.04(-0.36%)
Jan 23, 2007	11.65	11.79	11.63	11.74	731,186	+0.06(+0.47%)
Jan 22, 2007	11.70	11.77	11.65	11.68	520,557	+0.00(+0.00%)
Jan 19, 2007	11.63	11.68	11.54	11.68	420,786	+0.08(+0.73%)
Jan 18, 2007	11.72	11.74	11.57	11.60	408,992	-0.13(-1.09%)
Jan 17, 2007	11.74	11.82	11.68	11.72	610,187	+0.01(+0.07%)
Jan 16, 2007	11.75	11.85	11.71	11.71	715,619	-0.02(-0.18%)
Jan 12, 2007	11.61	11.75	11.61	11.74	1,527,708	+0.12(+1.06%)
Jan 11, 2007	11.54	11.72	11.54	11.61	1,184,522	+0.07(+0.62%)
Jan 10, 2007	11.54	11.58	11.48	11.54	827,892	-0.01(-0.07%)
Jan 09, 2007	11.37	11.55	11.36	11.55	1,282,643	+0.13(+1.15%)
Jan 08, 2007	11.28	11.44	11.24	11.42	2,065,956	+0.16(+1.39%)
Jan 05, 2007	11.45	11.47	11.22	11.26	713,968	-0.25(-2.21%)
Jan 04, 2007	11.58	11.61	11.49	11.52	1,103,384	-0.07(-0.59%)
Jan 03, 2007	11.56	11.70	11.50	11.58	1,339,486	+0.02(+0.15%)
Dec 29, 2006	11.57	11.63	11.52	11.57	562,070	-0.03(-0.26%)
Dec 28, 2006	11.54	11.62	11.50	11.60	725,525	+0.03(+0.22%)
Dec 27, 2006	11.58	11.58	11.50	11.57	690,145	+0.10(+0.85%)
Dec 26, 2006	11.43	11.49	11.41	11.47	609,715	+0.02(+0.19%)
Dec 22, 2006	11.51	11.53	11.43	11.45	299,786	-0.06(-0.48%)
Dec 21, 2006	11.58	11.66	11.46	11.51	619,857	-0.08(-0.70%)
Dec 20, 2006	11.58	11.63	11.55	11.59	688,023	+0.00(+0.04%)
Dec 19, 2006	11.49	11.62	11.41	11.58	1,540,681	+0.07(+0.63%)
Dec 18, 2006	11.73	11.75	11.46	11.51	807,135	-0.24(-2.06%)
Dec 15, 2006	11.75	11.80	11.67	11.75	1,041,351	+0.01(+0.11%)
Dec 14, 2006	11.74	11.79	11.70	11.74	794,634	+0.02(+0.15%)
Dec 13, 2006	11.81	11.81	11.71	11.72	1,010,688	-0.11(-0.93%)
Dec 12, 2006	11.80	11.92	11.79	11.83	1,279,812	+0.01(+0.07%)
Dec 11, 2006	11.95	11.98	11.82	11.82	1,373,923	-0.13(-1.10%)
Dec 08, 2006	11.96	12.02	11.84	11.96	515,840	-0.01(-0.11%)
Dec 07, 2006	11.96	12.30	11.85	11.97	1,849,194	+0.03(+0.25%)
Dec 06, 2006	11.91	11.96	11.87	11.94	553,107	+0.01(+0.11%)
Dec 05, 2006	11.93	11.98	11.86	11.93	1,035,690	+0.01(+0.07%)
Dec 04, 2006	11.70	11.95	11.70	11.92	1,307,880	+0.22(+1.88%)
Dec 01, 2006	11.78	11.96	11.60	11.70	1,330,759	-0.25(-2.09%)
Nov 30, 2006	11.85	11.95	11.83	11.95	1,755,555	+0.08(+0.64%)
Nov 29, 2006	11.68	11.88	11.68	11.87	835,203	+0.20(+1.74%)
Nov 28, 2006	11.53	11.67	11.49	11.67	979,790	+0.10(+0.84%)
Nov 27, 2006	11.72	11.86	11.52	11.57	980,261	-0.13(-1.09%)
Nov 24, 2006	11.60	11.71	11.59	11.70	119,820	+0.08(+0.66%)
Nov 22, 2006	11.67	11.69	11.57	11.62	747,461	-0.06(-0.51%)
Nov 21, 2006	11.59	11.72	11.45	11.68	1,137,820	+0.06(+0.47%)
Nov 20, 2006	11.48	11.69	11.48	11.63	975,780	+0.14(+1.26%)
Nov 17, 2006	11.51	11.55	11.44	11.48	1,233,346	-0.03(-0.26%)
Nov 16, 2006	11.54	11.60	11.45	11.51	677,173	+0.00(+0.04%)
Nov 15, 2006	11.50	11.58	11.43	11.51	925,776	+0.05(+0.41%)
Nov 14, 2006	11.45	11.55	11.43	11.46	1,189,711	+0.02(+0.19%)
Nov 13, 2006	11.45	11.53	11.40	11.44	884,264	-0.05(-0.44%)
Nov 10, 2006	11.43	11.55	11.43	11.49	835,203	+0.03(+0.30%)
Nov 09, 2006	11.53	11.57	11.43	11.46	1,031,209	-0.10(-0.84%)
Nov 08, 2006	11.19	11.59	11.19	11.55	593,440	+0.32(+2.83%)
Nov 07, 2006	11.35	11.40	11.21	11.24	653,114	-0.12(-1.05%)
Nov 06, 2006	11.23	11.36	11.21	11.35	413,474	+0.14(+1.21%)
Nov 03, 2006	11.29	11.35	11.13	11.22	578,109	-0.07(-0.64%)
Nov 02, 2006	11.18	11.30	11.13	11.29	1,043,945	+0.06(+0.57%)
Nov 01, 2006	11.24	11.28	11.13	11.23	1,053,616	-0.01(-0.08%)
Oct 31, 2006	11.09	11.24	11.04	11.24	724,346	+0.12(+1.11%)
Oct 30, 2006	11.07	11.13	11.06	11.11	495,320	-0.00(-0.04%)
Oct 27, 2006	11.10	11.15	11.04	11.12	611,130	-0.00(-0.04%)
Oct 26, 2006	10.98	11.12	10.93	11.12	779,303	+0.19(+1.71%)
Oct 25, 2006	11.12	11.12	10.72	10.93	587,779	+0.18(+1.70%)
Oct 24, 2006	10.66	10.81	10.53	10.75	769,397	+0.05(+0.47%)
Oct 23, 2006	10.50	10.71	10.47	10.70	411,115	+0.17(+1.65%)
Oct 20, 2006	10.59	10.61	10.50	10.53	1,157,397	-0.07(-0.64%)
Oct 19, 2006	10.56	10.66	10.55	10.60	743,687	+0.00(+0.00%)
Oct 18, 2006	10.59	10.71	10.58	10.60	695,570	+0.00(+0.00%)
Oct 17, 2006	10.62	10.68	10.39	10.60	524,331	-0.04(-0.40%)
Oct 16, 2006	10.58	10.70	10.58	10.64	456,873	-0.03(-0.28%)
Oct 13, 2006	10.54	10.68	10.48	10.67	711,373	+0.13(+1.21%)
Oct 12, 2006	10.46	10.54	10.43	10.54	181,145	+0.08(+0.73%)
Oct 11, 2006	10.40	10.51	10.40	10.46	275,728	+0.02(+0.16%)
Oct 10, 2006	10.33	10.46	10.32	10.45	465,364	+0.08(+0.78%)
Oct 09, 2006	10.36	10.45	10.32	10.37	265,114	-0.03(-0.25%)
Oct 06, 2006	10.33	10.45	10.30	10.39	632,358	+0.02(+0.16%)
Oct 05, 2006	10.37	10.44	10.32	10.37	341,534	-0.02(-0.16%)
Oct 04, 2006	10.40	10.40	10.29	10.39	543,436	+0.01(+0.08%)
Oct 03, 2006	10.38	10.40	10.29	10.38	638,491	+0.01(+0.12%)
Oct 02, 2006	10.34	10.51	10.34	10.37	493,904	+0.00(+0.04%)
Sep 29, 2006	10.48	10.50	10.34	10.37	490,366	-0.14(-1.33%)
Sep 28, 2006	10.54	10.56	10.47	10.51	233,979	-0.03(-0.32%)
Sep 27, 2006	10.34	10.56	10.34	10.54	526,690	+0.22(+2.10%)
Sep 26, 2006	10.31	10.38	10.27	10.32	294,833	-0.00(-0.04%)
Sep 25, 2006	10.20	10.37	10.16	10.33	294,125	+0.16(+1.58%)
Sep 22, 2006	10.18	10.24	10.09	10.17	352,384	-0.04(-0.42%)
Sep 21, 2006	10.31	10.31	10.17	10.21	558,060	-0.10(-0.95%)
Sep 20, 2006	10.16	10.32	10.14	10.31	714,676	+0.14(+1.38%)
Sep 19, 2006	10.15	10.20	10.06	10.17	436,825	-0.00(-0.04%)
Sep 18, 2006	10.18	10.21	10.14	10.17	353,800	-0.06(-0.54%)
Sep 15, 2006	10.28	10.30	10.17	10.23	450,269	-0.06(-0.62%)
Sep 14, 2006	10.25	10.33	10.25	10.29	808,315	+0.01(+0.08%)
Sep 13, 2006	10.33	10.39	10.23	10.28	565,136	-0.10(-0.98%)
Sep 12, 2006	10.31	10.41	10.28	10.38	291,059	+0.05(+0.45%)
Sep 11, 2006	10.39	10.39	10.26	10.34	690,145	-0.05(-0.49%)
Sep 08, 2006	10.30	10.40	10.30	10.39	464,421	+0.08(+0.82%)
Sep 07, 2006	10.35	10.41	10.29	10.30	325,260	-0.11(-1.02%)
Sep 06, 2006	10.41	10.46	10.37	10.41	468,431	-0.07(-0.65%)
Sep 05, 2006	10.49	10.56	10.43	10.48	698,637	-0.00(-0.04%)
Sep 01, 2006	10.51	10.55	10.44	10.48	494,848	-0.03(-0.32%)
Aug 31, 2006	10.37	10.54	10.31	10.51	734,253	+0.12(+1.14%)
Aug 30, 2006	10.34	10.44	10.22	10.40	794,163	+0.07(+0.70%)
Aug 29, 2006	10.15	10.35	10.13	10.32	789,917	+0.11(+1.04%)
Aug 28, 2006	10.11	10.23	10.08	10.22	661,606	+0.04(+0.42%)
Aug 25, 2006	10.28	10.29	10.13	10.18	680,239	-0.06(-0.62%)
Aug 24, 2006	10.18	10.24	10.09	10.24	677,173	+0.06(+0.54%)
Aug 23, 2006	10.45	10.47	10.13	10.18	849,827	-0.29(-2.75%)
Aug 22, 2006	10.44	10.54	10.44	10.47	540,606	-0.03(-0.24%)
Aug 21, 2006	10.54	10.60	10.47	10.50	458,760	-0.05(-0.44%)
Aug 18, 2006	10.45	10.60	10.44	10.54	423,380	+0.11(+1.02%)
Aug 17, 2006	10.54	10.60	10.42	10.44	429,277	-0.14(-1.32%)
Aug 16, 2006	10.60	10.65	10.50	10.58	468,902	-0.02(-0.20%)
Aug 15, 2006	10.57	10.60	10.51	10.60	434,466	+0.07(+0.68%)
Aug 14, 2006	10.45	10.59	10.40	10.53	440,598	+0.12(+1.14%)
Aug 11, 2006	10.47	10.49	10.32	10.41	473,856	-0.11(-1.09%)
Aug 10, 2006	10.48	10.58	10.45	10.52	534,709	+0.00(+0.04%)
Aug 09, 2006	10.50	10.66	10.46	10.52	594,384	+0.05(+0.45%)
Aug 08, 2006	10.52	10.60	10.46	10.47	596,978	-0.05(-0.48%)
Aug 07, 2006	10.60	10.65	10.48	10.52	559,711	-0.10(-0.92%)
Aug 04, 2006	10.53	10.64	10.52	10.62	753,829	+0.14(+1.33%)
Aug 03, 2006	10.49	10.57	10.43	10.48	490,130	-0.02(-0.20%)
Aug 02, 2006	10.51	10.64	10.46	10.50	925,776	-0.01(-0.12%)
Aug 01, 2006	10.56	10.65	10.47	10.51	920,351	-0.02(-0.20%)
Jul 31, 2006	10.47	10.62	10.47	10.54	1,078,854	-0.02(-0.16%)
Jul 28, 2006	10.45	10.60	10.29	10.55	1,083,571	+0.08(+0.77%)
Jul 27, 2006	10.77	10.89	10.40	10.47	1,724,421	-0.40(-3.67%)
Jul 26, 2006	10.60	10.90	10.56	10.87	1,230,044	+0.11(+0.98%)
Jul 25, 2006	10.87	10.88	10.68	10.76	897,236	-0.11(-1.01%)
Jul 24, 2006	10.68	10.91	10.66	10.87	699,344	+0.19(+1.75%)
Jul 21, 2006	10.62	10.70	10.60	10.69	637,075	+0.06(+0.60%)
Jul 20, 2006	10.51	10.65	10.48	10.62	556,881	+0.14(+1.33%)
Jul 19, 2006	10.34	10.54	10.34	10.48	746,518	+0.12(+1.15%)
Jul 18, 2006	10.33	10.43	10.28	10.37	620,329	+0.00(+0.00%)
Jul 17, 2006	10.32	10.42	10.27	10.37	428,569	+0.00(+0.00%)
Jul 14, 2006	10.47	10.47	10.26	10.37	837,090	-0.09(-0.85%)
Jul 13, 2006	10.51	10.59	10.35	10.46	572,448	-0.10(-0.92%)
Jul 12, 2006	10.54	10.60	10.45	10.55	863,979	+0.04(+0.36%)
Jul 11, 2006	10.42	10.54	10.34	10.51	1,052,908	+0.05(+0.49%)
Jul 10, 2006	10.41	10.51	10.40	10.46	659,247	+0.04(+0.41%)
Jul 07, 2006	10.39	10.45	10.35	10.42	978,375	+0.00(+0.00%)
Jul 06, 2006	10.53	10.56	10.37	10.42	1,185,701	-0.10(-0.97%)
Jul 05, 2006	10.61	10.66	10.44	10.52	873,886	-0.08(-0.80%)
Jul 03, 2006	10.68	10.69	10.49	10.61	445,080	+0.17(+1.62%)
Jun 30, 2006	10.47	10.49	10.40	10.44	862,564	+0.01(+0.08%)
Jun 29, 2006	10.37	10.43	10.25	10.43	1,158,577	+0.06(+0.57%)
Jun 28, 2006	10.31	10.43	10.28	10.37	916,577	+0.07(+0.70%)
Jun 27, 2006	10.34	10.42	10.25	10.30	985,686	-0.05(-0.49%)
Jun 26, 2006	10.32	10.48	10.29	10.35	659,719	+0.01(+0.08%)
Jun 23, 2006	10.18	10.45	10.14	10.34	1,179,805	+0.18(+1.75%)
Jun 22, 2006	10.18	10.21	9.997	10.16	1,019,651	-0.01(-0.12%)
Jun 21, 2006	9.984	10.21	9.921	10.18	1,619,224	+0.22(+2.26%)
Jun 20, 2006	9.934	9.984	9.802	9.951	1,044,181	+0.03(+0.34%)
Jun 19, 2006	10.13	10.14	9.806	9.917	612,781	-0.19(-1.85%)
Jun 16, 2006	10.07	10.17	10.03	10.10	512,302	+0.01(+0.08%)
Jun 15, 2006	10.06	10.16	9.972	10.09	1,022,246	+0.10(+0.98%)
Jun 14, 2006	9.836	10.00	9.760	9.997	1,148,434	+0.14(+1.38%)
Jun 13, 2006	9.895	9.946	9.726	9.861	1,188,296	+0.02(+0.17%)
Jun 12, 2006	10.07	10.07	9.806	9.845	1,405,057	-0.22(-2.19%)
Jun 09, 2006	10.09	10.13	10.00	10.06	483,762	-0.02(-0.17%)
Jun 08, 2006	10.03	10.09	9.866	10.08	1,112,583	+0.04(+0.42%)
Jun 07, 2006	10.04	10.12	9.976	10.04	788,974	-0.03(-0.25%)
Jun 06, 2006	10.16	10.16	9.972	10.06	887,094	-0.10(-1.00%)
Jun 05, 2006	10.18	10.21	10.04	10.17	1,157,869	-0.06(-0.54%)
Jun 02, 2006	10.01	10.28	9.972	10.22	1,962,410	+0.21(+2.12%)
Jun 01, 2006	9.836	10.02	9.836	10.01	710,430	+0.15(+1.50%)
May 31, 2006	9.904	10.10	9.757	9.861	2,180,115	-0.04(-0.39%)
May 30, 2006	9.836	10.02	9.777	9.900	1,980,572	+0.07(+0.73%)
May 26, 2006	9.794	9.887	9.739	9.828	618,914	+0.04(+0.39%)
May 25, 2006	9.772	9.811	9.688	9.789	1,061,636	+0.03(+0.26%)
May 24, 2006	9.467	9.772	9.353	9.764	1,878,914	+0.27(+2.86%)
May 23, 2006	9.764	9.802	9.454	9.493	2,148,981	-0.24(-2.44%)
May 22, 2006	9.518	9.772	9.450	9.730	1,675,361	+0.13(+1.37%)
May 19, 2006	9.488	9.628	9.421	9.599	892,519	+0.09(+0.94%)
May 18, 2006	9.518	9.620	9.501	9.510	1,147,727	-0.09(-0.97%)
May 17, 2006	9.620	9.696	9.527	9.603	1,535,728	-0.06(-0.61%)
May 16, 2006	9.917	9.925	9.539	9.662	2,091,901	-0.24(-2.40%)
May 15, 2006	9.840	9.984	9.785	9.900	1,086,873	+0.05(+0.47%)
May 12, 2006	9.798	9.878	9.747	9.853	1,475,110	+0.03(+0.35%)
May 11, 2006	10.04	10.07	9.751	9.819	2,034,114	-0.22(-2.24%)
May 10, 2006	9.967	10.09	9.967	10.04	1,172,021	+0.06(+0.59%)
May 09, 2006	9.984	10.13	9.946	9.984	2,668,595	-0.01(-0.13%)
May 08, 2006	9.819	10.01	9.798	9.997	2,824,031	+0.16(+1.64%)
May 05, 2006	9.730	9.900	9.730	9.836	1,851,081	+0.15(+1.53%)
May 04, 2006	9.764	9.836	9.688	9.688	1,792,350	-0.07(-0.74%)
May 03, 2006	9.887	9.942	9.747	9.760	1,450,108	-0.17(-1.71%)
May 02, 2006	9.878	9.942	9.815	9.929	2,083,646	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.