Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.03	39.20	38.80	38.87	1,963,524	-0.09(-0.23%)
Apr 27, 2018	38.55	39.03	38.41	38.96	736,637	+0.35(+0.89%)
Apr 26, 2018	38.00	38.63	37.82	38.62	1,171,503	+0.63(+1.65%)
Apr 25, 2018	37.82	38.14	37.48	37.99	1,011,090	+0.23(+0.62%)
Apr 24, 2018	37.57	37.88	37.47	37.76	1,040,011	+0.08(+0.21%)
Apr 23, 2018	37.31	37.68	37.22	37.68	580,624	+0.46(+1.23%)
Apr 20, 2018	37.20	37.78	36.76	37.22	1,410,961	+0.44(+1.20%)
Apr 19, 2018	36.75	36.86	36.56	36.78	574,647	+0.02(+0.07%)
Apr 18, 2018	37.02	37.18	36.75	36.75	661,145	-0.22(-0.59%)
Apr 17, 2018	37.01	37.16	36.77	36.97	804,409	+0.14(+0.37%)
Apr 16, 2018	36.12	36.90	36.09	36.83	746,448	+0.76(+2.12%)
Apr 13, 2018	36.07	36.21	35.81	36.07	552,266	+0.12(+0.34%)
Apr 12, 2018	35.76	35.98	35.67	35.95	874,245	+0.18(+0.52%)
Apr 11, 2018	35.82	35.97	35.51	35.76	853,130	-0.06(-0.16%)
Apr 10, 2018	35.59	36.00	35.47	35.82	882,126	+0.26(+0.72%)
Apr 09, 2018	35.61	35.93	35.48	35.56	702,576	+0.02(+0.05%)
Apr 06, 2018	35.79	35.93	35.32	35.55	1,049,420	-0.29(-0.81%)
Apr 05, 2018	35.77	35.88	35.43	35.84	950,077	+0.17(+0.47%)
Apr 04, 2018	35.47	35.80	35.20	35.67	829,610	+0.01(+0.02%)
Apr 03, 2018	35.35	35.87	35.19	35.66	1,245,697	+0.35(+1.00%)
Apr 02, 2018	35.72	35.81	35.02	35.31	774,065	-0.38(-1.06%)
Mar 29, 2018		35.68	35.68	35.68	0	+0.19(+0.54%)
Mar 28, 2018	35.19	35.61	34.90	35.49	1,902,220	+0.46(+1.31%)
Mar 27, 2018	34.88	35.56	34.65	35.03	1,189,821	+0.30(+0.86%)
Mar 26, 2018	34.53	34.78	34.37	34.74	629,079	+0.31(+0.89%)
Mar 23, 2018	34.98	35.20	34.38	34.43	685,827	-0.50(-1.43%)
Mar 22, 2018	34.94	35.58	34.87	34.93	822,416	-0.07(-0.21%)
Mar 21, 2018	34.98	35.47	34.90	35.00	711,473	+0.06(+0.16%)
Mar 20, 2018	35.31	35.52	34.87	34.94	524,374	-0.36(-1.02%)
Mar 19, 2018	35.47	35.55	35.21	35.31	900,522	-0.17(-0.48%)
Mar 16, 2018	34.89	35.57	34.89	35.47	1,736,570	+0.59(+1.70%)
Mar 15, 2018	35.26	35.38	34.84	34.88	1,067,810	-0.41(-1.16%)
Mar 14, 2018	35.43	35.70	35.24	35.29	887,435	-0.01(-0.02%)
Mar 13, 2018	35.43	35.54	35.22	35.30	1,298,546	-0.05(-0.14%)
Mar 12, 2018	35.12	35.39	34.99	35.35	658,804	+0.26(+0.73%)
Mar 09, 2018	34.95	35.11	34.71	35.09	488,587	+0.22(+0.62%)
Mar 08, 2018	35.02	35.02	34.61	34.87	800,154	+0.01(+0.02%)
Mar 07, 2018		35.03		34.87	1,209,861	+0.10(+0.30%)
Mar 06, 2018	34.92	34.99	34.36	34.76	883,519	-0.22(-0.64%)
Mar 05, 2018	34.30	35.03	34.27	34.99	890,312	+0.66(+1.93%)
Mar 02, 2018	34.53	34.78	34.12	34.32	1,123,125	-0.26(-0.74%)
Mar 01, 2018	34.65	34.99	34.35	34.58	998,263	+0.16(+0.46%)
Feb 28, 2018	34.84	34.97	34.41	34.42	1,605,334	-0.25(-0.71%)
Feb 27, 2018	35.13	35.27	34.67	34.67	995,085	-0.33(-0.94%)
Feb 26, 2018	35.23	35.39	34.75	34.99	554,248	-0.27(-0.77%)
Feb 23, 2018	34.67	35.27	34.67	35.27	587,166	+0.78(+2.27%)
Feb 22, 2018				34.48	941,983	+0.34(+0.98%)
Feb 21, 2018	34.63	34.70	34.14	34.15	1,251,320	-0.38(-1.09%)
Feb 20, 2018	34.88	35.21	34.51	34.52	1,235,486	-0.38(-1.10%)
Feb 16, 2018		34.91	34.91	34.91	0	-0.06(-0.18%)
Feb 15, 2018	34.65	34.97	34.40	34.97	989,832	+0.42(+1.23%)
Feb 14, 2018	34.41	34.75	34.22	34.55	992,135	-0.12(-0.35%)
Feb 13, 2018	34.44	34.78	33.96	34.67	1,039,581	+0.09(+0.25%)
Feb 12, 2018	35.21	35.26	34.27	34.58	1,029,952	-0.58(-1.64%)
Feb 09, 2018	34.33	35.37	34.24	35.15	1,337,585	+1.18(+3.48%)
Feb 08, 2018	34.67	35.07	33.96	33.97	1,389,113	-0.71(-2.05%)
Feb 07, 2018	35.28	35.48	34.67	34.68	1,626,521	-0.63(-1.79%)
Feb 06, 2018	35.42	35.48	34.49	35.31	1,558,353	-0.73(-2.04%)
Feb 05, 2018	36.40	36.69	35.75	36.05	757,645	-0.46(-1.25%)
Feb 02, 2018	36.76	36.86	36.43	36.50	1,167,084	-0.29(-0.78%)
Feb 01, 2018	37.85	38.21	36.68	36.79	1,876,380	+0.23(+0.63%)
Jan 31, 2018	36.74	36.74	36.42	36.56	2,210,961	+0.02(+0.07%)
Jan 30, 2018	37.02	37.05	36.45	36.54	1,401,434	-0.46(-1.23%)
Jan 29, 2018	37.38	37.40	36.99	36.99	803,051	-0.44(-1.17%)
Jan 26, 2018	37.95	37.97	37.30	37.43	693,446	-0.55(-1.45%)
Jan 25, 2018	37.41	38.01	37.26	37.98	1,021,807	+0.73(+1.97%)
Jan 24, 2018	37.21	37.38	37.07	37.25	868,215	+0.07(+0.19%)
Jan 23, 2018	36.96	37.38	36.87	37.17	641,920	+0.28(+0.76%)
Jan 22, 2018	36.67	37.15	36.63	36.90	909,259	+0.38(+1.03%)
Jan 19, 2018	36.99	37.05	36.41	36.52	1,155,007	-0.48(-1.30%)
Jan 18, 2018	37.49	37.76	36.86	37.00	1,775,033	-0.59(-1.57%)
Jan 17, 2018	37.61	37.77	37.43	37.59	890,653	+0.10(+0.26%)
Jan 16, 2018	37.87	38.16	37.49	37.49	1,157,710	-0.32(-0.84%)
Jan 12, 2018		37.81	37.81	37.81	0	-0.21(-0.55%)
Jan 11, 2018	37.78	38.16	37.63	38.02	984,066	+0.20(+0.53%)
Jan 10, 2018	38.09	38.13	37.74	37.82	960,869	-0.35(-0.92%)
Jan 09, 2018	38.25	38.31	38.08	38.17	994,047	-0.11(-0.29%)
Jan 08, 2018	38.05	38.31	37.90	38.28	797,864	+0.30(+0.80%)
Jan 05, 2018	38.15	38.15	37.60	37.98	803,654	-0.04(-0.10%)
Jan 04, 2018	37.99	38.37	37.88	38.02	1,162,936	+0.18(+0.49%)
Jan 03, 2018	37.93	38.09	37.75	37.84	1,152,145	-0.09(-0.23%)
Jan 02, 2018	37.58	38.10	37.41	37.93	1,404,457	+0.42(+1.13%)
Dec 29, 2017		37.50	37.50	37.50	0	-0.07(-0.19%)
Dec 28, 2017	37.29	37.61	37.11	37.57	735,171	+0.37(+0.99%)
Dec 27, 2017	37.13	37.44	37.09	37.21	781,540	+0.08(+0.22%)
Dec 26, 2017	37.37	37.55	37.11	37.13	560,639	-0.43(-1.15%)
Dec 22, 2017	37.48	37.67	37.40	37.56	500,706	+0.19(+0.51%)
Dec 21, 2017	37.45	37.66	37.29	37.37	1,709,191	-0.10(-0.26%)
Dec 20, 2017	37.52	37.86	37.37	37.46	1,524,634	+0.09(+0.24%)
Dec 19, 2017	37.68	37.76	37.24	37.37	1,201,235	-0.34(-0.91%)
Dec 18, 2017	38.31	38.48	37.64	37.72	977,588	-0.57(-1.48%)
Dec 15, 2017		38.66	37.79	38.28	2,104,206	+0.50(+1.31%)
Dec 14, 2017	38.30	38.34	37.73	37.79	1,261,810	-0.43(-1.13%)
Dec 13, 2017	38.27	38.56	38.20	38.22	1,098,614	-0.17(-0.46%)
Dec 12, 2017	39.19	39.19	38.32	38.40	1,047,759	-0.86(-2.19%)
Dec 11, 2017	39.43	39.43	38.78	39.25	967,624	-0.16(-0.40%)
Dec 08, 2017	39.38	39.53	39.16	39.41	916,667	-0.03(-0.08%)
Dec 07, 2017	39.18	39.55	38.92	39.44	1,656,582	+0.29(+0.75%)
Dec 06, 2017	38.87	39.27	38.83	39.15	1,268,733	+0.37(+0.94%)
Dec 05, 2017	38.86	38.94	38.62	38.79	890,854	-0.14(-0.35%)
Dec 04, 2017	38.75	38.98	38.52	38.92	777,919	+0.29(+0.74%)
Dec 01, 2017	39.01	39.25	38.33	38.63	915,657	-0.31(-0.80%)
Nov 30, 2017	38.12	38.98	38.12	38.94	2,262,434	+0.81(+2.13%)
Nov 29, 2017	38.03	38.27	37.96	38.13	787,559	+0.05(+0.12%)
Nov 28, 2017	38.02	38.20	37.80	38.09	833,810	+0.03(+0.08%)
Nov 27, 2017	37.68	38.15	37.61	38.05	740,833	+0.35(+0.93%)
Nov 24, 2017	38.06	38.06	37.66	37.70	386,211	-0.22(-0.59%)
Nov 22, 2017	37.91	38.00	37.74	37.93	741,475	+0.14(+0.36%)
Nov 21, 2017	37.97	38.06	37.72	37.79	716,430	-0.11(-0.29%)
Nov 20, 2017	38.13	38.13	37.70	37.90	889,054	-0.21(-0.56%)
Nov 17, 2017	38.23	38.29	37.88	38.12	624,187	-0.08(-0.21%)
Nov 16, 2017	38.19	38.45	38.04	38.20	790,602	+0.14(+0.38%)
Nov 15, 2017	38.71	38.77	38.05	38.05	1,000,226	-0.65(-1.68%)
Nov 14, 2017	38.34	38.76	38.34	38.71	513,213	+0.32(+0.83%)
Nov 13, 2017	38.09	38.54	37.98	38.39	964,793	+0.31(+0.81%)
Nov 10, 2017	38.05	38.19	37.76	38.08	735,386	-0.05(-0.13%)
Nov 09, 2017	38.61	38.77	37.76	38.13	654,447	-0.04(-0.10%)
Nov 08, 2017	37.96	38.23	37.78	38.17	850,297	+0.00(+0.00%)
Nov 07, 2017	37.87	38.25	37.78	38.17	494,558	+0.31(+0.82%)
Nov 06, 2017	37.90	38.17	37.76	37.86	433,950	+0.04(+0.10%)
Nov 03, 2017	37.78	37.93	37.61	37.82	874,772	+0.02(+0.06%)
Nov 02, 2017	38.07	38.16	37.72	37.79	668,958	-0.24(-0.63%)
Nov 01, 2017	38.24	38.26	37.89	38.03	608,225	+0.00(+0.00%)
Oct 31, 2017	38.24	38.32	37.92	38.03	1,365,022	-0.20(-0.52%)
Oct 30, 2017	38.54	38.63	38.01	38.23	917,279	-0.29(-0.76%)
Oct 27, 2017	38.13	38.52	38.04	38.52	617,867	+0.19(+0.50%)
Oct 26, 2017	37.96	38.43	37.96	38.33	761,240	+0.45(+1.20%)
Oct 25, 2017	38.02	38.06	37.33	37.88	795,789	-0.19(-0.50%)
Oct 24, 2017	37.97	38.09	37.83	38.07	507,352	+0.09(+0.23%)
Oct 23, 2017	38.21	38.23	37.81	37.98	426,889	-0.23(-0.60%)
Oct 20, 2017	38.38	38.46	38.09	38.21	862,077	-0.20(-0.52%)
Oct 19, 2017	38.17	38.42	38.11	38.41	474,650	+0.30(+0.79%)
Oct 18, 2017	37.87	38.24	37.85	38.11	718,630	+0.22(+0.59%)
Oct 17, 2017	37.58	37.94	37.51	37.89	819,999	+0.29(+0.76%)
Oct 16, 2017	37.60	37.84	37.48	37.60	476,562	-0.06(-0.17%)
Oct 13, 2017	37.95	37.96	37.63	37.66	436,945	-0.02(-0.06%)
Oct 12, 2017	37.38	37.97	37.34	37.69	823,669	+0.31(+0.83%)
Oct 11, 2017	37.35	37.64	37.20	37.38	901,558	+0.05(+0.13%)
Oct 10, 2017	37.32	37.43	37.10	37.33	580,890	+0.10(+0.28%)
Oct 09, 2017	37.08	37.28	37.05	37.23	344,786	+0.12(+0.32%)
Oct 06, 2017	37.18	37.45	37.01	37.11	819,744	-0.07(-0.19%)
Oct 05, 2017	37.39	37.46	37.12	37.18	955,209	-0.21(-0.57%)
Oct 04, 2017	37.37	37.48	37.13	37.39	1,236,601	+0.22(+0.60%)
Oct 03, 2017	37.70	37.70	37.12	37.17	977,820	-0.52(-1.37%)
Oct 02, 2017	37.24	37.89	37.14	37.69	1,130,610	+0.45(+1.22%)
Sep 29, 2017	37.33	37.43	37.03	37.24	1,087,222	-0.22(-0.59%)
Sep 28, 2017	37.42	37.54	37.02	37.46	903,358	+0.01(+0.02%)
Sep 27, 2017	37.78	37.98	37.18	37.45	1,281,170	-0.46(-1.22%)
Sep 26, 2017	37.90	38.27	37.72	37.91	621,992	+0.02(+0.06%)
Sep 25, 2017	37.35	37.91	37.22	37.89	872,485	+0.49(+1.32%)
Sep 22, 2017	37.70	38.21	37.14	37.39	1,000,389	-0.22(-0.59%)
Sep 21, 2017	37.82	37.92	37.62	37.62	600,148	-0.18(-0.48%)
Sep 20, 2017	38.03	38.19	37.80	37.80	804,313	-0.14(-0.36%)
Sep 19, 2017	38.10	38.17	37.86	37.94	1,003,661	-0.14(-0.35%)
Sep 18, 2017	38.37	38.46	38.00	38.07	705,796	-0.29(-0.75%)
Sep 15, 2017	38.64	38.77	38.30	38.36	1,102,127	-0.18(-0.47%)
Sep 14, 2017	38.33	38.64	38.18	38.54	1,050,377	+0.28(+0.73%)
Sep 13, 2017	38.63	38.74	38.25	38.26	594,695	-0.40(-1.02%)
Sep 12, 2017	39.21	39.33	38.62	38.66	706,673	-0.43(-1.09%)
Sep 11, 2017	38.55	39.23	38.55	39.08	786,336	+0.58(+1.50%)
Sep 08, 2017	38.51	38.57	38.34	38.51	768,344	-0.05(-0.12%)
Sep 07, 2017	38.47	38.65	38.39	38.55	586,500	+0.20(+0.52%)
Sep 06, 2017	38.88	38.92	38.33	38.36	858,607	-0.41(-1.06%)
Sep 05, 2017	39.07	39.12	38.66	38.77	522,648	-0.13(-0.35%)
Sep 01, 2017	39.24	39.24	38.82	38.90	456,863	-0.16(-0.40%)
Aug 31, 2017	38.92	39.25	38.76	39.06	968,595	+0.22(+0.57%)
Aug 30, 2017	39.19	39.34	38.83	38.84	456,840	-0.36(-0.93%)
Aug 29, 2017	39.05	39.30	39.04	39.20	515,532	+0.14(+0.36%)
Aug 28, 2017	38.98	39.22	38.98	39.06	1,304,547	+0.02(+0.04%)
Aug 25, 2017	39.19	39.29	38.95	39.04	408,649	-0.06(-0.16%)
Aug 24, 2017	39.04	39.17	38.89	39.11	1,188,450	+0.08(+0.20%)
Aug 23, 2017	38.93	39.15	38.87	39.03	1,542,365	+0.02(+0.06%)
Aug 22, 2017	38.74	39.04	38.52	39.00	554,317	+0.30(+0.78%)
Aug 21, 2017	38.64	38.86	38.52	38.70	1,287,676	+0.06(+0.16%)
Aug 18, 2017	38.44	38.92	38.32	38.64	667,035	+0.25(+0.64%)
Aug 17, 2017	38.77	39.07	38.40	38.40	792,274	-0.35(-0.90%)
Aug 16, 2017	38.13	38.82	38.13	38.74	695,792	+0.61(+1.60%)
Aug 15, 2017	38.08	38.34	38.08	38.13	954,956	-0.06(-0.14%)
Aug 14, 2017	38.04	38.36	37.97	38.19	695,642	+0.33(+0.88%)
Aug 11, 2017	37.91	38.05	37.75	37.86	728,590	-0.22(-0.58%)
Aug 10, 2017	37.90	38.25	37.87	38.08	806,590	+0.13(+0.33%)
Aug 09, 2017	37.94	38.06	37.78	37.95	685,063	+0.00(+0.00%)
Aug 08, 2017	37.98	38.18	37.78	37.95	898,017	+0.00(+0.00%)
Aug 07, 2017	38.29	38.47	37.95	37.95	966,242	-0.38(-0.99%)
Aug 04, 2017	38.05	38.41	37.95	38.33	980,636	+0.25(+0.66%)
Aug 03, 2017	39.21	39.23	37.94	38.08	1,262,073	-2.05(-5.10%)
Aug 02, 2017	40.23	40.40	40.00	40.13	692,644	-0.13(-0.33%)
Aug 01, 2017	40.06	40.37	39.92	40.26	720,283	+0.36(+0.91%)
Jul 31, 2017	39.83	40.06	39.60	39.90	927,896	+0.06(+0.14%)
Jul 28, 2017	39.92	40.08	39.70	39.84	502,466	-0.16(-0.40%)
Jul 27, 2017	40.07	40.20	39.80	40.00	569,718	-0.11(-0.28%)
Jul 26, 2017	40.06	40.40	39.98	40.11	451,840	+0.05(+0.12%)
Jul 25, 2017	39.78	40.32	39.75	40.06	1,243,687	+0.28(+0.70%)
Jul 24, 2017	39.99	40.07	39.72	39.79	606,378	-0.28(-0.71%)
Jul 21, 2017	39.70	40.07	39.57	40.07	440,930	+0.43(+1.08%)
Jul 20, 2017		39.68	39.17	39.64	567,505	+0.42(+1.07%)
Jul 19, 2017	38.97	39.24	38.81	39.23	1,879,531	+0.25(+0.65%)
Jul 18, 2017	38.94	39.04	38.79	38.97	504,034	+0.02(+0.06%)
Jul 17, 2017	38.70	38.95	38.54	38.95	533,547	+0.26(+0.67%)
Jul 14, 2017	38.81	38.97	38.55	38.69	530,456	+0.16(+0.41%)
Jul 13, 2017	38.68	38.68	38.28	38.53	584,689	-0.14(-0.37%)
Jul 12, 2017	38.52	38.78	38.21	38.67	744,793	+0.63(+1.66%)
Jul 11, 2017	38.12	38.13	37.79	38.04	772,115	-0.02(-0.06%)
Jul 10, 2017	38.25	38.32	38.04	38.06	567,277	-0.09(-0.23%)
Jul 07, 2017	37.98	38.29	37.98	38.15	450,558	+0.14(+0.37%)
Jul 06, 2017	37.87	38.13	37.86	38.01	653,359	+0.05(+0.12%)
Jul 05, 2017	38.35	38.43	37.57	37.96	1,124,953	-0.39(-1.01%)
Jul 03, 2017	38.53	38.76	38.35	38.35	524,930	+0.08(+0.21%)
Jun 30, 2017	38.45	38.75	38.25	38.27	802,808	-0.04(-0.10%)
Jun 29, 2017	38.45	38.67	38.11	38.31	861,826	-0.44(-1.14%)
Jun 28, 2017	39.38	39.48	38.73	38.75	1,023,925	-0.32(-0.83%)
Jun 27, 2017	39.08	39.46	38.96	39.08	768,495	-0.20(-0.50%)
Jun 26, 2017	39.00	39.39	38.92	39.27	579,649	+0.38(+0.98%)
Jun 23, 2017	38.75	39.09	38.74	38.89	1,153,267	-0.02(-0.06%)
Jun 22, 2017	39.44	39.44	38.89	38.92	816,544	-0.40(-1.03%)
Jun 21, 2017	39.75	39.78	39.30	39.32	800,092	-0.44(-1.11%)
Jun 20, 2017	40.40	40.44	39.76	39.76	500,755	-0.72(-1.78%)
Jun 19, 2017	40.68	40.86	40.41	40.48	1,891,343	-0.29(-0.72%)
Jun 16, 2017	40.27	41.04	40.25	40.77	1,793,898	+0.62(+1.54%)
Jun 15, 2017	40.02	40.33	39.81	40.16	1,137,985	-0.16(-0.39%)
Jun 14, 2017	39.90	40.32	39.85	40.32	1,208,167	+0.72(+1.82%)
Jun 13, 2017	39.26	39.70	39.11	39.60	878,892	+0.47(+1.19%)
Jun 12, 2017	39.08	39.27	38.66	39.13	823,270	+0.01(+0.02%)
Jun 09, 2017	39.14	39.27	38.98	39.12	468,210	-0.12(-0.30%)
Jun 08, 2017	39.56	39.59	38.97	39.24	872,812	-0.38(-0.95%)
Jun 07, 2017	39.91	39.91	39.56	39.62	458,797	-0.20(-0.51%)
Jun 06, 2017	40.09	40.29	39.80	39.82	648,524	-0.18(-0.45%)
Jun 05, 2017	40.63	40.63	40.00	40.00	545,019	-0.64(-1.59%)
Jun 02, 2017	40.66	40.90	40.41	40.65	787,040	+0.13(+0.31%)
Jun 01, 2017	40.40	40.68	40.25	40.52	991,888	+0.27(+0.66%)
May 31, 2017	40.22	40.48	39.96	40.26	2,132,259	+0.06(+0.16%)
May 30, 2017	39.58	40.25	39.56	40.19	797,069	+0.53(+1.35%)
May 26, 2017	40.07	40.16	39.52	39.66	597,350	-0.42(-1.04%)
May 25, 2017	39.48	40.16	39.43	40.07	1,231,491	+0.67(+1.70%)
May 24, 2017	38.96	39.44	38.85	39.41	2,394,035	+0.50(+1.27%)
May 23, 2017	38.49	39.10	38.49	38.91	1,225,031	+0.61(+1.58%)
May 22, 2017	37.89	38.39	37.76	38.30	1,182,881	+0.49(+1.29%)
May 19, 2017	37.57	37.93	37.38	37.82	672,511	+0.33(+0.88%)
May 18, 2017	37.46	37.62	36.84	37.49	1,266,847	-0.09(-0.23%)
May 17, 2017	38.02	38.06	37.53	37.57	1,174,300	-0.45(-1.18%)
May 16, 2017	38.52	38.64	38.01	38.02	711,160	-0.50(-1.31%)
May 15, 2017	38.63	38.97	38.49	38.52	846,137	-0.11(-0.28%)
May 12, 2017	38.68	38.72	38.44	38.63	621,769	-0.02(-0.04%)
May 11, 2017	38.60	38.73	38.38	38.65	818,482	-0.06(-0.16%)
May 10, 2017	38.84	39.04	38.59	38.71	1,170,687	-0.04(-0.10%)
May 09, 2017	39.08	39.16	38.60	38.75	1,266,299	-0.32(-0.83%)
May 08, 2017	38.97	39.12	38.78	39.08	808,138	+0.13(+0.34%)
May 05, 2017	38.38	38.96	38.36	38.94	993,455	+0.75(+1.96%)
May 04, 2017	38.23	38.26	37.71	38.19	900,601	-0.04(-0.10%)
May 03, 2017	38.43	38.53	38.23	38.23	946,362	-0.09(-0.25%)
May 02, 2017	38.80	38.88	36.11	38.33	1,462,293	-0.95(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.