Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.92	27.08	26.19	26.88	3,624,419	-0.35(-1.27%)
May 28, 2020	27.64	27.72	26.97	27.22	1,321,937	-0.02(-0.06%)
May 27, 2020	27.75	28.01	26.87	27.24	1,358,810	+0.13(+0.47%)
May 26, 2020	26.78	27.48	26.41	27.11	1,249,994	+1.44(+5.62%)
May 22, 2020	25.85	25.95	25.10	25.67	1,269,506	-0.33(-1.27%)
May 21, 2020	26.25	26.75	25.91	26.00	1,176,737	-0.33(-1.25%)
May 20, 2020	25.87	26.58	25.73	26.33	1,436,765	+0.73(+2.84%)
May 19, 2020	25.91	26.59	25.59	25.60	1,276,481	-0.53(-2.03%)
May 18, 2020	25.04	26.38	25.04	26.13	1,729,295	+2.17(+9.05%)
May 15, 2020	23.79	24.17	23.22	23.96	2,649,425	-0.12(-0.49%)
May 14, 2020	23.75	24.09	22.75	24.08	2,200,975	-0.17(-0.70%)
May 13, 2020	25.23	25.23	23.95	24.25	1,797,780	-0.90(-3.59%)
May 12, 2020	25.64	26.09	25.13	25.15	1,812,099	-0.50(-1.94%)
May 11, 2020	25.76	25.99	24.77	25.65	2,683,405	-0.42(-1.62%)
May 08, 2020	24.29	26.18	24.23	26.07	1,522,436	+2.33(+9.81%)
May 07, 2020	22.98	24.76	22.98	23.74	2,241,267	+0.25(+1.08%)
May 06, 2020	24.87	25.10	23.36	23.49	1,773,458	-1.43(-5.73%)
May 05, 2020	25.18	25.70	24.76	24.92	1,004,194	+0.22(+0.89%)
May 04, 2020	24.57	24.91	24.12	24.70	1,746,335	-0.03(-0.14%)
May 01, 2020	24.96	25.31	24.44	24.73	1,401,006	-0.74(-2.92%)
Apr 30, 2020	26.13	26.33	25.33	25.48	4,861,535	-0.95(-3.61%)
Apr 29, 2020	26.26	26.72	25.77	26.43	1,431,125	+1.03(+4.05%)
Apr 28, 2020	25.41	25.79	24.94	25.40	1,626,318	+0.69(+2.80%)
Apr 27, 2020	24.01	24.95	23.85	24.71	1,631,200	+0.87(+3.65%)
Apr 24, 2020	23.84	24.01	23.41	23.84	1,741,484	+0.16(+0.68%)
Apr 23, 2020	23.95	24.22	23.47	23.68	2,125,100	+0.08(+0.36%)
Apr 22, 2020	23.58	23.86	23.01	23.59	1,937,107	+0.55(+2.38%)
Apr 21, 2020	22.36	23.17	22.21	23.04	1,811,265	+0.13(+0.55%)
Apr 20, 2020	23.31	23.72	22.72	22.92	1,744,511	-0.85(-3.59%)
Apr 17, 2020	22.77	23.89	22.64	23.77	1,518,171	+1.71(+7.77%)
Apr 16, 2020	22.99	23.20	21.62	22.06	2,153,636	-1.00(-4.32%)
Apr 15, 2020	23.64	24.19	22.88	23.05	1,484,883	-1.64(-6.63%)
Apr 14, 2020	24.87	25.32	24.33	24.69	1,211,441	+0.47(+1.95%)
Apr 13, 2020	25.32	25.32	23.90	24.22	1,515,309	-1.14(-4.49%)
Apr 09, 2020	24.93	26.17	24.91	25.36	1,803,680	+1.00(+4.12%)
Apr 08, 2020	23.58	24.53	23.56	24.35	2,150,930	+0.89(+3.81%)
Apr 07, 2020	23.74	24.24	23.10	23.46	1,956,482	+0.98(+4.36%)
Apr 06, 2020	21.80	22.81	21.68	22.48	1,716,522	+1.38(+6.52%)
Apr 03, 2020	22.01	22.73	20.74	21.10	5,364,837	-0.96(-4.36%)
Apr 02, 2020	20.80	22.71	20.69	22.07	2,615,182	+1.27(+6.09%)
Apr 01, 2020	21.52	22.13	20.41	20.80	1,826,638	-1.71(-7.61%)
Mar 31, 2020	22.66	23.23	22.28	22.51	1,582,934	-0.20(-0.89%)
Mar 30, 2020	22.30	22.85	20.93	22.71	1,823,578	+0.72(+3.26%)
Mar 27, 2020	21.11	22.58	20.67	22.00	2,127,809	-0.16(-0.72%)
Mar 26, 2020	20.94	22.34	20.69	22.16	2,004,232	+1.26(+6.02%)
Mar 25, 2020	20.73	22.28	19.42	20.90	2,762,856	+0.36(+1.77%)
Mar 24, 2020	20.45	20.69	19.35	20.54	2,088,341	+1.19(+6.15%)
Mar 23, 2020	20.92	21.37	19.01	19.35	2,492,979	-2.65(-12.05%)
Mar 20, 2020	21.61	22.88	21.21	22.00	3,128,748	+0.61(+2.84%)
Mar 19, 2020	19.41	21.79	18.36	21.39	2,561,725	+1.97(+10.13%)
Mar 18, 2020	22.01	22.28	18.74	19.42	2,461,516	-3.49(-15.22%)
Mar 17, 2020	23.12	23.80	21.72	22.91	3,656,859	+0.36(+1.61%)
Mar 16, 2020	22.37	25.23	22.29	22.55	2,170,622	-4.66(-17.13%)
Mar 13, 2020	26.17	27.26	24.82	27.21	2,065,613	+2.15(+8.57%)
Mar 12, 2020	25.19	26.72	24.33	25.06	2,782,343	-2.02(-7.46%)
Mar 11, 2020	27.65	27.77	26.69	27.08	1,925,832	-1.32(-4.65%)
Mar 10, 2020	28.69	28.96	26.71	28.40	2,368,035	+0.32(+1.13%)
Mar 09, 2020	28.81	29.04	27.88	28.08	3,376,689	-2.50(-8.19%)
Mar 06, 2020	29.70	30.90	29.35	30.58	2,092,659	+0.18(+0.58%)
Mar 05, 2020	30.89	31.12	29.99	30.41	1,782,768	-1.15(-3.65%)
Mar 04, 2020	30.74	31.60	30.62	31.56	1,479,199	+1.15(+3.79%)
Mar 03, 2020	31.44	31.97	30.23	30.41	1,612,791	-0.95(-3.03%)
Mar 02, 2020	30.23	31.36	30.15	31.36	1,756,290	+1.27(+4.22%)
Feb 28, 2020	30.40	30.63	29.75	30.09	4,793,129	-0.96(-3.09%)
Feb 27, 2020	31.73	32.14	31.01	31.05	3,398,747	-1.02(-3.18%)
Feb 26, 2020	33.31	33.42	32.01	32.07	2,607,591	-1.08(-3.25%)
Feb 25, 2020	33.87	33.93	33.06	33.15	2,129,708	-0.73(-2.14%)
Feb 24, 2020	33.91	34.14	33.54	33.87	1,563,052	-0.59(-1.72%)
Feb 21, 2020	34.14	34.68	34.13	34.47	2,957,365	+0.23(+0.68%)
Feb 20, 2020	34.23	34.43	34.02	34.23	1,525,714	-0.16(-0.46%)
Feb 19, 2020	34.46	34.61	34.32	34.39	1,556,743	-0.07(-0.19%)
Feb 18, 2020	34.78	34.78	34.26	34.46	1,057,129	-0.36(-1.03%)
Feb 14, 2020	34.81	34.93	34.56	34.82	966,626	+0.07(+0.19%)
Feb 13, 2020	34.83	34.86	34.47	34.75	1,189,178	-0.26(-0.74%)
Feb 12, 2020	34.86	35.18	34.70	35.01	1,786,196	+0.21(+0.60%)
Feb 11, 2020	34.83	34.94	34.66	34.80	1,477,745	+0.05(+0.14%)
Feb 10, 2020	35.21	35.24	34.61	34.75	1,376,811	-0.58(-1.63%)
Feb 07, 2020	35.66	35.70	35.00	35.33	1,901,155	-0.38(-1.05%)
Feb 06, 2020	35.38	36.81	35.38	35.70	3,336,381	+0.68(+1.93%)
Feb 05, 2020	34.53	35.26	34.53	35.03	1,919,778	+0.63(+1.84%)
Feb 04, 2020	35.10	35.10	34.36	34.39	2,009,678	-0.52(-1.48%)
Feb 03, 2020	34.63	35.19	34.63	34.91	1,836,714	+0.18(+0.53%)
Jan 31, 2020	35.04	35.18	34.48	34.73	3,687,215	-0.46(-1.31%)
Jan 30, 2020	35.40	35.57	34.85	35.19	2,037,836	-0.35(-0.99%)
Jan 29, 2020	35.85	35.89	35.30	35.54	2,310,921	-0.37(-1.02%)
Jan 28, 2020	35.94	36.28	35.84	35.90	1,905,362	-0.03(-0.07%)
Jan 27, 2020	36.18	36.40	35.88	35.93	2,935,876	-0.46(-1.26%)
Jan 24, 2020	36.77	36.81	36.24	36.39	1,460,179	-0.35(-0.95%)
Jan 23, 2020	36.60	36.84	36.40	36.74	3,115,429	+0.09(+0.25%)
Jan 22, 2020	36.74	36.96	36.55	36.65	2,180,418	-0.16(-0.43%)
Jan 21, 2020	37.16	37.24	36.65	36.81	2,612,760	-0.35(-0.94%)
Jan 17, 2020	37.18	37.31	36.91	37.16	1,495,390	-0.07(-0.18%)
Jan 16, 2020	37.05	37.42	36.96	37.22	1,420,561	+0.29(+0.79%)
Jan 15, 2020	36.87	37.16	36.75	36.93	1,688,364	+0.08(+0.23%)
Jan 14, 2020	36.86	37.04	36.67	36.85	1,312,890	-0.19(-0.52%)
Jan 13, 2020	36.85	37.14	36.76	37.04	960,139	+0.22(+0.59%)
Jan 10, 2020	36.76	36.92	36.62	36.82	1,273,704	+0.12(+0.32%)
Jan 09, 2020	36.53	36.90	36.27	36.71	1,409,402	+0.19(+0.53%)
Jan 08, 2020	36.99	37.12	36.49	36.51	2,117,562	-0.54(-1.46%)
Jan 07, 2020	37.34	37.34	36.92	37.06	1,698,846	-0.22(-0.58%)
Jan 06, 2020	37.29	37.48	37.16	37.27	1,317,551	-0.02(-0.07%)
Jan 03, 2020	37.25	37.47	37.13	37.30	1,226,516	-0.08(-0.20%)
Jan 02, 2020	37.79	37.79	36.96	37.37	2,575,110	-0.33(-0.89%)
Dec 31, 2019	37.30	37.86	37.19	37.71	1,523,894	+0.37(+0.98%)
Dec 30, 2019	37.25	37.46	37.11	37.34	1,396,884	+0.02(+0.04%)
Dec 27, 2019	37.29	37.45	37.19	37.32	1,334,904	+0.03(+0.09%)
Dec 26, 2019	37.09	37.43	36.99	37.29	880,489	+0.21(+0.56%)
Dec 24, 2019	37.38	37.46	37.06	37.08	475,827	-0.24(-0.65%)
Dec 23, 2019	37.67	37.81	36.96	37.32	1,267,972	-0.20(-0.53%)
Dec 20, 2019	37.89	38.17	37.52	37.52	6,824,109	-0.22(-0.58%)
Dec 19, 2019	37.53	37.97	37.40	37.74	1,643,064	+0.10(+0.27%)
Dec 18, 2019	37.67	37.86	37.32	37.64	1,912,920	-0.03(-0.09%)
Dec 17, 2019	37.12	37.84	36.99	37.67	2,119,948	+0.52(+1.39%)
Dec 16, 2019	36.74	37.17	36.62	37.16	1,320,583	+0.45(+1.23%)
Dec 13, 2019	36.79	36.80	36.50	36.71	1,533,236	+0.18(+0.49%)
Dec 12, 2019	35.98	36.55	35.86	36.53	1,630,847	+0.55(+1.52%)
Dec 11, 2019	36.14	36.22	35.92	35.98	878,786	-0.05(-0.14%)
Dec 10, 2019	35.97	36.04	35.74	36.03	1,710,502	+0.06(+0.16%)
Dec 09, 2019	36.30	36.43	35.88	35.97	1,034,312	-0.06(-0.16%)
Dec 06, 2019	35.69	36.23	35.58	36.03	1,477,060	+0.50(+1.40%)
Dec 05, 2019	35.66	35.80	35.45	35.53	2,374,949	-0.17(-0.46%)
Dec 04, 2019	35.48	35.91	35.34	35.70	1,907,839	+0.22(+0.63%)
Dec 03, 2019	36.20	36.23	35.39	35.47	2,603,672	-0.65(-1.79%)
Dec 02, 2019	36.09	36.24	35.85	36.12	2,914,661	+0.02(+0.07%)
Nov 29, 2019	36.67	36.72	36.09	36.09	1,208,843	-0.69(-1.87%)
Nov 27, 2019	36.55	36.80	36.22	36.78	1,844,093	+0.23(+0.63%)
Nov 26, 2019	36.58	36.66	36.27	36.55	2,400,081	+0.13(+0.36%)
Nov 25, 2019	36.32	36.66	36.32	36.42	1,469,317	-0.05(-0.14%)
Nov 22, 2019	36.38	36.67	36.15	36.47	1,140,070	+0.25(+0.69%)
Nov 21, 2019	36.26	36.43	36.12	36.22	1,345,786	+0.01(+0.02%)
Nov 20, 2019	36.05	36.34	35.84	36.21	2,341,685	-0.02(-0.07%)
Nov 19, 2019	36.16	36.61	36.00	36.24	2,095,059	+0.07(+0.18%)
Nov 18, 2019	36.01	36.46	35.97	36.17	2,235,680	+0.37(+1.04%)
Nov 15, 2019	35.64	35.95	35.46	35.80	1,824,305	+0.53(+1.50%)
Nov 14, 2019	35.14	35.40	35.00	35.27	1,621,483	+0.12(+0.33%)
Nov 13, 2019	34.79	35.71	34.68	35.15	3,385,319	+0.80(+2.34%)
Nov 12, 2019	35.96	36.29	33.58	34.35	5,322,924	-3.97(-10.36%)
Nov 11, 2019	38.43	38.56	38.22	38.32	1,128,610	-0.26(-0.67%)
Nov 08, 2019	38.59	38.71	38.34	38.57	1,166,493	-0.26(-0.66%)
Nov 07, 2019	39.02	39.21	38.40	38.83	1,841,807	-0.20(-0.51%)
Nov 06, 2019	39.16	39.34	39.00	39.03	1,326,791	-0.17(-0.44%)
Nov 05, 2019	38.95	39.42	38.66	39.20	1,159,928	+0.17(+0.45%)
Nov 04, 2019	39.51	39.71	38.97	39.03	1,532,469	-0.57(-1.44%)
Nov 01, 2019	39.51	39.95	39.46	39.60	902,621	+0.09(+0.23%)
Oct 31, 2019	39.90	39.95	39.36	39.51	1,865,201	-0.27(-0.69%)
Oct 30, 2019	39.25	39.79	39.14	39.78	1,192,752	+0.50(+1.27%)
Oct 29, 2019	39.34	39.70	39.28	39.29	945,404	-0.05(-0.13%)
Oct 28, 2019	39.80	40.27	39.32	39.34	1,219,065	-0.61(-1.51%)
Oct 25, 2019	40.05	40.14	39.78	39.94	661,190	-0.07(-0.17%)
Oct 24, 2019	40.32	40.32	39.80	40.01	729,987	-0.25(-0.62%)
Oct 23, 2019	40.39	40.39	40.09	40.26	780,339	+0.00(+0.00%)
Oct 22, 2019	40.08	40.55	39.94	40.26	1,148,405	+0.27(+0.66%)
Oct 21, 2019	39.90	40.13	39.79	39.99	741,002	+0.07(+0.17%)
Oct 18, 2019	39.85	40.04	39.62	39.92	827,211	+0.02(+0.06%)
Oct 17, 2019	39.78	40.07	39.57	39.90	1,064,870	+0.22(+0.54%)
Oct 16, 2019	39.82	39.89	39.51	39.68	1,722,244	-0.30(-0.75%)
Oct 15, 2019	40.09	40.29	39.74	39.98	1,638,845	-0.18(-0.45%)
Oct 14, 2019	40.71	40.71	40.00	40.16	1,883,192	-0.47(-1.16%)
Oct 11, 2019	40.16	41.06	39.97	40.64	1,502,759	+0.51(+1.26%)
Oct 10, 2019	40.01	40.22	39.71	40.13	975,441	+0.14(+0.35%)
Oct 09, 2019	39.92	40.03	39.65	39.99	1,246,004	+0.22(+0.54%)
Oct 08, 2019	40.39	40.39	39.69	39.77	1,879,746	-0.73(-1.80%)
Oct 07, 2019	40.56	40.66	40.26	40.50	1,064,858	-0.22(-0.55%)
Oct 04, 2019	40.55	40.76	40.16	40.73	1,342,770	+0.18(+0.45%)
Oct 03, 2019	40.03	40.56	39.63	40.55	1,419,154	+0.56(+1.41%)
Oct 02, 2019	40.88	41.15	39.92	39.98	1,955,051	-0.88(-2.15%)
Oct 01, 2019	41.61	41.78	40.79	40.86	1,479,367	-0.80(-1.93%)
Sep 30, 2019	41.71	42.01	41.42	41.66	2,190,953	-0.15(-0.36%)
Sep 27, 2019	41.99	42.11	41.42	41.81	1,715,836	-0.23(-0.55%)
Sep 26, 2019	42.27	42.39	41.96	42.05	1,603,665	-0.12(-0.28%)
Sep 25, 2019	41.74	42.24	41.74	42.16	1,448,577	+0.20(+0.47%)
Sep 24, 2019	41.61	42.03	41.60	41.96	1,823,401	+0.30(+0.72%)
Sep 23, 2019	41.34	41.75	41.31	41.66	1,914,947	+0.41(+1.00%)
Sep 20, 2019	41.95	41.95	41.13	41.25	3,375,689	-0.57(-1.37%)
Sep 19, 2019	41.95	42.22	41.70	41.82	2,051,633	+0.01(+0.02%)
Sep 18, 2019	41.61	41.85	41.45	41.81	2,361,339	+0.33(+0.80%)
Sep 17, 2019	41.67	41.91	41.19	41.48	2,350,655	-0.23(-0.56%)
Sep 16, 2019	41.23	41.90	41.23	41.71	2,211,613	+0.50(+1.21%)
Sep 13, 2019	40.74	41.33	40.74	41.22	3,673,948	+0.35(+0.85%)
Sep 12, 2019	41.03	41.05	40.56	40.87	1,543,183	+0.13(+0.33%)
Sep 11, 2019	40.10	40.99	40.08	40.74	2,160,022	+0.37(+0.92%)
Sep 10, 2019	40.08	40.43	39.88	40.36	1,821,242	+0.29(+0.72%)
Sep 09, 2019	39.78	40.24	39.70	40.07	2,737,835	+0.29(+0.73%)
Sep 06, 2019	40.01	40.11	39.58	39.78	2,877,866	-0.06(-0.15%)
Sep 05, 2019	39.48	40.24	39.40	39.84	2,724,630	+0.04(+0.10%)
Sep 04, 2019	40.11	40.19	39.58	39.80	1,858,289	-0.10(-0.25%)
Sep 03, 2019	40.26	40.37	39.63	39.90	2,807,290	-0.44(-1.09%)
Aug 30, 2019	39.77	40.40	39.72	40.34	3,467,749	+0.61(+1.54%)
Aug 29, 2019	39.63	39.97	39.22	39.72	3,575,517	+0.19(+0.48%)
Aug 28, 2019	39.41	39.65	39.02	39.53	4,222,839	+0.12(+0.32%)
Aug 27, 2019	40.13	40.29	39.33	39.41	5,669,988	-0.65(-1.63%)
Aug 26, 2019	40.23	40.27	39.67	40.06	2,023,567	-0.10(-0.25%)
Aug 23, 2019	41.41	41.44	40.03	40.16	3,380,394	-0.32(-0.80%)
Aug 22, 2019	40.53	40.70	40.06	40.49	2,225,523	-0.19(-0.47%)
Aug 21, 2019	40.45	41.03	40.26	40.68	14,670,226	+0.50(+1.24%)
Aug 20, 2019	40.69	41.14	40.09	40.18	4,764,306	-0.36(-0.90%)
Aug 19, 2019	39.97	40.81	39.77	40.55	3,143,225	+0.59(+1.47%)
Aug 16, 2019	38.81	40.09	38.79	39.96	2,262,042	+1.38(+3.57%)
Aug 15, 2019	38.54	39.05	38.36	38.58	2,075,899	+0.04(+0.11%)
Aug 14, 2019	38.98	39.02	38.35	38.54	1,563,499	-0.46(-1.17%)
Aug 13, 2019	38.89	39.43	38.79	39.00	1,329,618	-0.22(-0.57%)
Aug 12, 2019	39.53	39.53	38.94	39.22	919,307	-0.24(-0.61%)
Aug 09, 2019	40.16	40.26	39.44	39.46	1,245,402	-0.82(-2.04%)
Aug 08, 2019	39.29	40.33	39.09	40.28	2,254,195	+1.13(+2.89%)
Aug 07, 2019	39.10	39.35	38.38	39.15	2,365,798	-0.09(-0.23%)
Aug 06, 2019	40.44	40.89	37.82	39.24	3,308,928	-1.44(-3.54%)
Aug 05, 2019	42.02	42.02	40.14	40.68	1,762,954	-1.43(-3.40%)
Aug 02, 2019	42.33	42.63	42.03	42.11	1,273,287	-0.20(-0.47%)
Aug 01, 2019	42.02	42.68	41.61	42.31	2,169,632	+0.26(+0.61%)
Jul 31, 2019	42.34	42.70	41.99	42.05	2,663,795	-0.10(-0.23%)
Jul 30, 2019	42.33	42.88	42.03	42.15	1,305,186	-0.16(-0.39%)
Jul 29, 2019	41.97	42.38	41.85	42.32	2,126,281	+0.40(+0.96%)
Jul 26, 2019	41.83	42.29	41.63	41.91	1,296,005	+0.20(+0.47%)
Jul 25, 2019	41.65	41.92	41.54	41.72	2,286,264	+0.07(+0.16%)
Jul 24, 2019	41.41	41.76	41.33	41.65	1,388,111	+0.30(+0.72%)
Jul 23, 2019	41.25	41.63	40.84	41.35	1,378,132	+0.21(+0.50%)
Jul 22, 2019	41.55	41.59	41.05	41.15	1,196,932	-0.24(-0.58%)
Jul 19, 2019	42.23	42.50	41.39	41.39	1,003,954	-1.07(-2.52%)
Jul 18, 2019	42.65	42.70	42.12	42.46	1,543,473	-0.31(-0.73%)
Jul 17, 2019	43.51	43.54	42.70	42.77	1,704,155	-0.53(-1.22%)
Jul 16, 2019	43.27	43.37	43.03	43.30	1,168,796	-0.04(-0.10%)
Jul 15, 2019	43.61	43.61	43.20	43.34	1,246,918	-0.21(-0.47%)
Jul 12, 2019	43.82	43.83	43.23	43.54	1,263,447	-0.21(-0.49%)
Jul 11, 2019	43.68	43.89	43.30	43.76	1,725,578	+0.06(+0.13%)
Jul 10, 2019	43.84	44.00	43.60	43.70	1,120,378	+0.04(+0.09%)
Jul 09, 2019	43.71	43.73	43.26	43.66	1,433,277	-0.14(-0.32%)
Jul 08, 2019	43.49	43.81	43.38	43.80	1,542,445	+0.26(+0.59%)
Jul 05, 2019	42.93	43.58	42.87	43.54	1,135,765	+0.39(+0.90%)
Jul 03, 2019	44.15	44.30	42.57	43.16	1,844,268	-1.28(-2.89%)
Jul 02, 2019	44.10	44.49	43.89	44.44	1,014,535	+0.54(+1.24%)
Jul 01, 2019	44.04	44.27	43.66	43.90	1,324,695	-0.07(-0.15%)
Jun 28, 2019	43.45	44.03	43.45	43.96	2,457,647	+0.49(+1.14%)
Jun 27, 2019	43.27	43.58	42.98	43.47	1,007,822	+0.34(+0.78%)
Jun 26, 2019	44.38	44.41	43.12	43.13	1,505,677	-1.33(-2.98%)
Jun 25, 2019	44.09	44.66	43.91	44.46	1,383,178	+0.50(+1.14%)
Jun 24, 2019	44.38	44.43	43.82	43.96	1,049,533	-0.37(-0.84%)
Jun 21, 2019	43.40	44.43	43.28	44.33	2,564,311	+0.63(+1.43%)
Jun 20, 2019	43.81	43.87	43.28	43.70	836,701	+0.23(+0.53%)
Jun 19, 2019	43.08	43.61	42.79	43.47	1,297,042	+0.36(+0.84%)
Jun 18, 2019	43.80	43.80	42.89	43.11	1,118,630	-0.22(-0.51%)
Jun 17, 2019	43.54	43.67	43.14	43.33	972,758	-0.34(-0.77%)
Jun 14, 2019	43.48	43.83	43.24	43.67	769,001	+0.27(+0.63%)
Jun 13, 2019	43.49	43.71	43.22	43.40	1,082,551	+0.04(+0.10%)
Jun 12, 2019	43.08	43.43	43.01	43.35	935,242	+0.38(+0.90%)
Jun 11, 2019	43.04	43.15	42.65	42.97	1,083,935	-0.13(-0.30%)
Jun 10, 2019	43.81	43.95	42.99	43.10	542,862	-0.86(-1.95%)
Jun 07, 2019	44.38	44.59	43.96	43.96	963,612	+0.02(+0.06%)
Jun 06, 2019	43.71	44.07	43.60	43.94	1,279,523	+0.43(+0.98%)
Jun 05, 2019	43.01	43.65	42.68	43.51	885,639	+0.51(+1.18%)
Jun 04, 2019	43.05	43.07	42.44	43.00	1,243,865	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.