Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.88	27.96	27.51	27.59	1,616,570	-0.05(-0.16%)
Jul 30, 2015	27.34	27.80	27.11	27.64	948,103	+0.24(+0.88%)
Jul 29, 2015	26.93	27.47	26.83	27.40	1,210,766	+0.36(+1.34%)
Jul 28, 2015	26.87	27.10	26.58	27.04	966,991	+0.18(+0.67%)
Jul 27, 2015	26.57	26.95	26.52	26.85	735,032	+0.17(+0.62%)
Jul 24, 2015	26.73	26.83	26.62	26.69	761,352	-0.07(-0.25%)
Jul 23, 2015	27.25	27.30	26.70	26.76	851,187	-0.47(-1.72%)
Jul 22, 2015	27.20	27.58	27.14	27.22	894,249	-0.03(-0.11%)
Jul 21, 2015	27.16	27.41	27.15	27.25	967,415	+0.11(+0.42%)
Jul 20, 2015	27.28	27.33	27.08	27.14	703,635	-0.16(-0.58%)
Jul 17, 2015	27.66	27.68	27.28	27.30	848,528	-0.42(-1.50%)
Jul 16, 2015	27.37	27.73	27.37	27.71	836,381	+0.41(+1.49%)
Jul 15, 2015	27.19	27.47	27.03	27.31	1,013,706	+0.08(+0.31%)
Jul 14, 2015	26.77	27.25	26.68	27.22	1,031,618	+0.42(+1.58%)
Jul 13, 2015	26.93	27.16	26.72	26.80	1,127,810	+0.00(+0.00%)
Jul 10, 2015	26.36	26.93	26.26	26.80	970,672	+0.51(+1.92%)
Jul 09, 2015	26.88	26.96	26.25	26.30	1,363,875	-0.46(-1.72%)
Jul 08, 2015	26.55	26.88	26.49	26.76	1,362,061	+0.08(+0.31%)
Jul 07, 2015	26.11	26.70	26.05	26.67	1,281,462	+0.56(+2.14%)
Jul 06, 2015	26.20	26.28	26.02	26.11	1,045,829	-0.11(-0.43%)
Jul 02, 2015	26.08	26.23	26.23	26.23	928,134	+0.36(+1.40%)
Jul 01, 2015	26.09	26.19	25.77	25.86	1,555,306	-0.15(-0.58%)
Jun 30, 2015	26.34	26.42	25.98	26.02	1,400,196	-0.20(-0.75%)
Jun 29, 2015	26.40	26.71	26.21	26.21	647,393	-0.27(-1.03%)
Jun 26, 2015	26.28	26.54	26.14	26.48	947,568	+0.15(+0.57%)
Jun 25, 2015	26.62	26.64	26.30	26.33	811,219	-0.21(-0.80%)
Jun 24, 2015	26.80	26.97	26.52	26.54	685,312	-0.31(-1.15%)
Jun 23, 2015	27.08	27.13	26.63	26.85	900,324	-0.26(-0.95%)
Jun 22, 2015	27.05	27.28	26.84	27.11	1,006,838	+0.14(+0.53%)
Jun 19, 2015	26.90	27.19	26.90	26.97	1,355,988	-0.16(-0.58%)
Jun 18, 2015	26.67	27.19	26.67	27.13	970,626	+0.55(+2.07%)
Jun 17, 2015	26.57	26.79	26.39	26.57	621,863	+0.13(+0.49%)
Jun 16, 2015	26.39	26.54	26.26	26.45	1,071,254	+0.00(+0.00%)
Jun 15, 2015	26.67	26.75	26.39	26.45	1,024,952	-0.29(-1.10%)
Jun 12, 2015	27.04	27.06	26.65	26.74	923,336	-0.36(-1.34%)
Jun 11, 2015	27.05	27.24	26.91	27.10	1,239,748	+0.22(+0.84%)
Jun 10, 2015	26.98	27.05	26.80	26.88	1,201,626	+0.10(+0.36%)
Jun 09, 2015	27.04	27.13	26.73	26.78	1,111,265	-0.22(-0.81%)
Jun 08, 2015	27.05	27.16	26.90	27.00	881,450	-0.03(-0.11%)
Jun 05, 2015	26.88	27.04	26.68	27.03	1,010,816	-0.07(-0.25%)
Jun 04, 2015	27.25	27.36	27.07	27.10	542,082	-0.17(-0.61%)
Jun 03, 2015	27.39	27.62	27.18	27.26	964,728	-0.22(-0.79%)
Jun 02, 2015	27.67	27.68	27.17	27.48	1,194,649	-0.32(-1.13%)
Jun 01, 2015	28.12	28.18	27.78	27.79	1,330,052	-0.27(-0.96%)
May 29, 2015	27.75	28.15	27.67	28.06	1,926,130	+0.23(+0.84%)
May 28, 2015	27.56	27.85	27.39	27.83	1,149,148	+0.18(+0.65%)
May 27, 2015	27.58	27.80	27.47	27.65	1,533,694	+0.22(+0.79%)
May 26, 2015	27.58	27.58	27.35	27.43	1,343,274	-0.26(-0.95%)
May 22, 2015	27.62	27.70	27.70	27.70	1,604,931	-0.03(-0.11%)
May 21, 2015	28.21	28.33	27.63	27.73	1,517,413	-0.50(-1.78%)
May 20, 2015	28.32	28.40	28.16	28.23	967,962	-0.11(-0.37%)
May 19, 2015	27.91	28.38	27.85	28.33	1,408,494	+0.32(+1.15%)
May 18, 2015	27.86	28.13	27.77	28.01	1,069,800	+0.12(+0.43%)
May 15, 2015	27.47	27.96	27.34	27.89	1,515,574	+0.53(+1.92%)
May 14, 2015	26.65	27.37	26.62	27.37	1,434,207	+0.89(+3.34%)
May 13, 2015	26.93	26.96	26.45	26.48	1,169,392	-0.29(-1.09%)
May 12, 2015	26.55	26.80	26.32	26.77	1,425,085	+0.18(+0.68%)
May 11, 2015	26.25	26.75	26.12	26.59	1,635,126	+0.26(+0.97%)
May 08, 2015	26.34	26.50	26.21	26.34	1,207,387	+0.27(+1.04%)
May 07, 2015	26.17	26.33	25.92	26.07	1,160,826	+0.02(+0.09%)
May 06, 2015	25.96	26.08	25.60	26.05	2,309,950	+0.23(+0.90%)
May 05, 2015	26.49	27.00	25.74	25.81	2,372,198	-0.75(-2.82%)
May 04, 2015	26.36	26.92	26.36	26.56	1,687,187	+0.23(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.