Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	42.37	42.73	42.01	42.08	2,662,229	-0.10(-0.23%)
Jul 30, 2019	42.36	42.90	42.05	42.18	1,304,419	-0.16(-0.39%)
Jul 29, 2019	42.00	42.40	41.87	42.34	2,125,031	+0.40(+0.96%)
Jul 26, 2019	41.86	42.32	41.66	41.94	1,295,243	+0.20(+0.47%)
Jul 25, 2019	41.68	41.95	41.57	41.74	2,284,920	+0.07(+0.16%)
Jul 24, 2019	41.44	41.78	41.35	41.68	1,387,295	+0.30(+0.72%)
Jul 23, 2019	41.27	41.65	40.87	41.38	1,377,322	+0.21(+0.50%)
Jul 22, 2019	41.58	41.61	41.07	41.17	1,196,228	-0.24(-0.58%)
Jul 19, 2019	42.25	42.52	41.41	41.41	1,003,364	-1.07(-2.52%)
Jul 18, 2019	42.67	42.73	42.15	42.48	1,542,565	-0.31(-0.73%)
Jul 17, 2019	43.54	43.56	42.72	42.80	1,703,153	-0.53(-1.22%)
Jul 16, 2019	43.30	43.40	43.05	43.32	1,168,109	-0.04(-0.10%)
Jul 15, 2019	43.64	43.64	43.22	43.36	1,246,185	-0.21(-0.47%)
Jul 12, 2019	43.85	43.86	43.25	43.57	1,262,704	-0.21(-0.49%)
Jul 11, 2019	43.71	43.92	43.32	43.78	1,724,563	+0.06(+0.13%)
Jul 10, 2019	43.87	44.02	43.63	43.73	1,119,720	+0.04(+0.09%)
Jul 09, 2019	43.73	43.76	43.28	43.69	1,432,434	-0.14(-0.32%)
Jul 08, 2019	43.52	43.83	43.41	43.83	1,541,538	+0.26(+0.59%)
Jul 05, 2019	42.95	43.60	42.89	43.57	1,135,098	+0.39(+0.90%)
Jul 03, 2019	44.18	44.33	42.60	43.18	1,843,183	-1.28(-2.89%)
Jul 02, 2019	44.12	44.52	43.92	44.47	1,013,939	+0.54(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.