Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.68	10.97	10.58	10.94	2,152,041	+0.26(+2.42%)
Sep 29, 2008	10.93	10.95	10.52	10.68	1,383,235	-0.33(-3.00%)
Sep 26, 2008	10.85	11.05	10.66	11.01	0	+0.03(+0.31%)
Sep 25, 2008	10.83	11.02	10.72	10.97	916,416	+0.15(+1.37%)
Sep 24, 2008	11.03	11.08	10.73	10.83	674,776	-0.10(-0.93%)
Sep 23, 2008	11.03	11.18	10.81	10.93	649,268	-0.17(-1.49%)
Sep 22, 2008	11.13	11.24	10.97	11.09	957,800	-0.02(-0.15%)
Sep 19, 2008	11.47	11.47	10.33	11.11	0	+0.10(+0.89%)
Sep 18, 2008	11.08	11.12	10.69	11.01	1,871,233	-0.02(-0.19%)
Sep 17, 2008	11.41	11.41	10.99	11.03	1,342,457	-0.47(-4.09%)
Sep 16, 2008	11.13	11.54	10.90	11.50	1,612,908	+0.19(+1.69%)
Sep 15, 2008	11.51	11.58	11.20	11.31	636,590	-0.29(-2.52%)
Sep 12, 2008	11.36	11.65	11.36	11.61	0	+0.20(+1.75%)
Sep 11, 2008	11.37	11.50	11.24	11.41	634,414	-0.05(-0.44%)
Sep 10, 2008	11.39	11.52	11.35	11.46	690,522	+0.10(+0.90%)
Sep 09, 2008	11.61	11.61	11.34	11.36	1,358,640	-0.30(-2.55%)
Sep 08, 2008	11.67	11.77	11.55	11.65	823,145	+0.08(+0.66%)
Sep 05, 2008	11.52	11.61	11.38	11.58	0	+0.00(+0.00%)
Sep 04, 2008	11.68	11.73	11.52	11.58	1,026,423	-0.09(-0.80%)
Sep 03, 2008	11.74	11.78	11.60	11.67	1,079,655	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.