Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.89	12.11	11.81	11.82	3,627,785	-0.24(-1.98%)
Sep 29, 2011	12.04	12.15	11.89	12.06	1,967,292	+0.22(+1.90%)
Sep 28, 2011	12.33	12.35	11.83	11.83	2,085,193	-0.48(-3.87%)
Sep 27, 2011	12.00	12.45	12.00	12.31	4,190,677	+0.53(+4.51%)
Sep 26, 2011	12.07	12.12	11.68	11.78	3,486,914	-0.18(-1.47%)
Sep 23, 2011	11.87	11.99	11.82	11.96	2,379,194	+0.03(+0.23%)
Sep 22, 2011	12.18	12.26	11.83	11.93	2,337,289	-0.54(-4.33%)
Sep 21, 2011	12.93	12.94	12.47	12.47	1,224,451	-0.46(-3.58%)
Sep 20, 2011	12.91	13.20	12.89	12.93	1,260,931	+0.08(+0.63%)
Sep 19, 2011	12.84	12.90	12.76	12.85	1,495,095	-0.15(-1.18%)
Sep 16, 2011	13.04	13.13	12.95	13.00	2,687,486	+0.03(+0.21%)
Sep 15, 2011	13.08	13.08	12.88	12.98	2,197,138	+0.02(+0.17%)
Sep 14, 2011	12.89	13.09	12.74	12.96	2,110,752	+0.14(+1.12%)
Sep 13, 2011	12.80	12.85	12.68	12.81	1,045,328	+0.05(+0.39%)
Sep 12, 2011	12.58	12.76	12.53	12.76	953,183	+0.04(+0.32%)
Sep 09, 2011	13.00	13.04	12.64	12.72	1,592,298	-0.42(-3.22%)
Sep 08, 2011	13.12	13.28	13.08	13.15	2,914,327	-0.05(-0.37%)
Sep 07, 2011	13.00	13.19	12.96	13.19	1,560,311	+0.38(+2.99%)
Sep 06, 2011	12.73	12.83	12.65	12.81	1,596,989	-0.30(-2.31%)
Sep 02, 2011	13.07	13.39	13.00	13.11	2,186,629	-0.21(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.