Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.74	10.79	10.57	10.62	1,465,772	-0.14(-1.30%)
Sep 29, 2009	10.73	10.83	10.65	10.76	1,275,607	+0.07(+0.67%)
Sep 28, 2009	10.69	10.74	10.63	10.69	852,108	+0.05(+0.44%)
Sep 25, 2009	10.71	10.74	10.63	10.65	973,532	-0.03(-0.28%)
Sep 24, 2009	10.68	10.78	10.68	10.68	659,528	-0.02(-0.16%)
Sep 23, 2009	10.83	10.85	10.66	10.69	1,193,759	-0.14(-1.25%)
Sep 22, 2009	10.90	10.94	10.80	10.83	1,014,580	-0.04(-0.39%)
Sep 21, 2009	10.86	10.89	10.76	10.87	1,374,317	-0.06(-0.54%)
Sep 18, 2009	11.00	11.03	10.75	10.93	1,333,821	-0.10(-0.92%)
Sep 17, 2009	11.07	11.13	11.01	11.03	715,437	-0.11(-0.95%)
Sep 16, 2009	11.13	11.18	11.01	11.14	1,071,311	+0.03(+0.27%)
Sep 15, 2009	10.91	11.13	10.87	11.11	1,691,709	+0.25(+2.26%)
Sep 14, 2009	10.76	10.94	10.72	10.86	1,162,487	+0.05(+0.47%)
Sep 11, 2009	10.96	10.96	10.73	10.81	1,678,318	-0.19(-1.70%)
Sep 10, 2009	10.90	11.00	10.83	11.00	896,708	+0.08(+0.70%)
Sep 09, 2009	10.98	10.99	10.85	10.92	717,579	-0.07(-0.62%)
Sep 08, 2009	10.85	11.00	10.82	10.99	723,907	+0.16(+1.45%)
Sep 04, 2009	10.85	10.91	10.79	10.83	653,074	-0.04(-0.39%)
Sep 03, 2009	10.82	10.88	10.68	10.87	970,954	+0.07(+0.67%)
Sep 02, 2009	10.73	10.83	10.63	10.80	1,027,449	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.