Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.32	10.37	10.13	10.13	1,705,572	-0.21(-2.05%)
Oct 29, 2009	10.30	10.41	10.21	10.34	1,801,452	+0.02(+0.16%)
Oct 28, 2009	10.56	10.59	10.32	10.33	1,873,573	-0.19(-1.82%)
Oct 27, 2009	10.55	10.69	10.47	10.52	1,604,216	-0.02(-0.20%)
Oct 26, 2009	10.66	10.83	10.50	10.54	1,405,368	-0.16(-1.47%)
Oct 23, 2009	10.69	10.73	10.63	10.69	1,117,836	-0.10(-0.90%)
Oct 22, 2009	10.68	10.85	10.68	10.79	1,199,318	+0.08(+0.71%)
Oct 21, 2009	10.71	10.88	10.66	10.72	1,609,794	-0.03(-0.24%)
Oct 20, 2009	10.64	10.77	10.63	10.74	1,340,962	-0.01(-0.12%)
Oct 19, 2009	10.48	10.77	10.44	10.75	1,163,143	+0.27(+2.55%)
Oct 16, 2009	10.54	10.59	10.45	10.49	998,129	-0.09(-0.84%)
Oct 15, 2009	10.46	10.61	10.40	10.58	1,181,252	+0.10(+0.93%)
Oct 14, 2009	10.50	10.58	10.38	10.48	983,832	+0.03(+0.28%)
Oct 13, 2009	10.57	10.60	10.39	10.45	974,250	-0.11(-1.00%)
Oct 12, 2009	10.57	10.59	10.45	10.55	1,338,167	+0.03(+0.28%)
Oct 09, 2009	10.43	10.56	10.43	10.52	506,013	+0.06(+0.57%)
Oct 08, 2009	10.44	10.49	10.38	10.47	1,536,544	+0.03(+0.24%)
Oct 07, 2009	10.50	10.50	10.41	10.44	837,259	-0.09(-0.89%)
Oct 06, 2009	10.61	10.66	10.48	10.53	1,100,680	-0.02(-0.16%)
Oct 05, 2009	10.39	10.57	10.29	10.55	1,245,424	+0.16(+1.51%)
Oct 02, 2009	10.51	10.62	10.38	10.39	1,096,901	-0.17(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.