Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.54	28.07	27.54	27.87	1,611,607	+0.35(+1.27%)
Oct 29, 2015	27.24	27.52	27.03	27.52	705,607	+0.14(+0.50%)
Oct 28, 2015	27.23	27.52	27.00	27.38	992,180	+0.18(+0.67%)
Oct 27, 2015	27.49	27.58	27.06	27.20	895,988	-0.40(-1.46%)
Oct 26, 2015	27.33	27.64	27.22	27.60	843,168	+0.32(+1.17%)
Oct 23, 2015	27.52	27.52	27.04	27.28	704,924	-0.16(-0.58%)
Oct 22, 2015	27.28	27.52	27.06	27.44	667,695	+0.27(+0.98%)
Oct 21, 2015	27.44	27.53	27.14	27.17	553,549	-0.26(-0.94%)
Oct 20, 2015	27.36	27.67	27.36	27.43	583,878	+0.01(+0.03%)
Oct 19, 2015	27.16	27.66	27.15	27.42	861,122	+0.19(+0.70%)
Oct 16, 2015	27.27	27.49	27.11	27.23	625,817	+0.04(+0.14%)
Oct 15, 2015	26.68	27.20	26.54	27.20	498,541	+0.55(+2.08%)
Oct 14, 2015	26.75	26.89	26.60	26.64	670,077	-0.08(-0.28%)
Oct 13, 2015	27.01	27.13	26.72	26.72	1,049,651	-0.39(-1.43%)
Oct 12, 2015	26.94	27.27	26.89	27.11	1,097,027	+0.19(+0.71%)
Oct 09, 2015	27.31	27.35	26.86	26.92	1,030,743	-0.40(-1.45%)
Oct 08, 2015	27.11	27.49	27.11	27.31	1,038,261	+0.14(+0.53%)
Oct 07, 2015	27.29	27.43	27.01	27.17	1,015,587	+0.03(+0.11%)
Oct 06, 2015	27.65	27.65	27.12	27.14	776,828	-0.35(-1.27%)
Oct 05, 2015	26.83	27.55	26.74	27.49	1,152,714	+0.76(+2.84%)
Oct 02, 2015	26.37	26.74	25.96	26.73	840,299	+0.37(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.