Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	39.77	40.40	39.72	40.34	3,467,749	+0.61(+1.54%)
Aug 29, 2019	39.63	39.97	39.22	39.72	3,575,517	+0.19(+0.48%)
Aug 28, 2019	39.41	39.65	39.02	39.53	4,222,839	+0.12(+0.32%)
Aug 27, 2019	40.13	40.29	39.33	39.41	5,669,988	-0.65(-1.63%)
Aug 26, 2019	40.23	40.27	39.67	40.06	2,023,567	-0.10(-0.25%)
Aug 23, 2019	41.41	41.44	40.03	40.16	3,380,394	-0.32(-0.80%)
Aug 22, 2019	40.53	40.70	40.06	40.49	2,225,523	-0.19(-0.47%)
Aug 21, 2019	40.45	41.03	40.26	40.68	14,670,226	+0.50(+1.24%)
Aug 20, 2019	40.69	41.14	40.09	40.18	4,764,306	-0.36(-0.90%)
Aug 19, 2019	39.97	40.81	39.77	40.55	3,143,225	+0.59(+1.47%)
Aug 16, 2019	38.81	40.09	38.79	39.96	2,262,042	+1.38(+3.57%)
Aug 15, 2019	38.54	39.05	38.36	38.58	2,075,899	+0.04(+0.11%)
Aug 14, 2019	38.98	39.02	38.35	38.54	1,563,499	-0.46(-1.17%)
Aug 13, 2019	38.89	39.43	38.79	39.00	1,329,618	-0.22(-0.57%)
Aug 12, 2019	39.53	39.53	38.94	39.22	919,307	-0.24(-0.61%)
Aug 09, 2019	40.16	40.26	39.44	39.46	1,245,402	-0.82(-2.04%)
Aug 08, 2019	39.29	40.33	39.09	40.28	2,254,195	+1.13(+2.89%)
Aug 07, 2019	39.10	39.35	38.38	39.15	2,365,798	-0.09(-0.23%)
Aug 06, 2019	40.44	40.89	37.82	39.24	3,308,928	-1.44(-3.54%)
Aug 05, 2019	42.02	42.02	40.14	40.68	1,762,954	-1.43(-3.40%)
Aug 02, 2019	42.33	42.63	42.03	42.11	1,273,287	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.