Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	11.34	11.34	10.84	10.86	1,752,263	-0.53(-4.62%)
Feb 28, 2008	11.32	11.45	11.28	11.39	964,441	+0.05(+0.41%)
Feb 27, 2008	11.41	11.45	11.32	11.34	828,348	-0.07(-0.63%)
Feb 26, 2008	11.28	11.48	11.20	11.42	5,551,632	+0.13(+1.13%)
Feb 25, 2008	11.20	11.32	11.18	11.29	1,214,176	+0.06(+0.49%)
Feb 22, 2008	11.20	11.23	11.05	11.23	1,328,799	+0.06(+0.57%)
Feb 21, 2008	11.31	11.34	11.12	11.17	892,242	-0.18(-1.61%)
Feb 20, 2008	11.21	11.37	11.14	11.35	1,176,509	+0.11(+0.98%)
Feb 19, 2008	11.31	11.35	11.20	11.24	700,112	+0.06(+0.53%)
Feb 18, 2008	11.23	11.24	11.12	11.18	0	+0.00(+0.00%)
Feb 15, 2008	11.23	11.24	11.12	11.18	768,084	-0.11(-0.94%)
Feb 14, 2008	11.35	11.37	11.25	11.29	777,758	-0.06(-0.49%)
Feb 13, 2008	11.32	11.37	11.26	11.34	1,192,958	+0.06(+0.56%)
Feb 12, 2008	11.17	11.34	11.14	11.28	890,580	+0.12(+1.10%)
Feb 11, 2008	11.03	11.17	10.98	11.16	1,015,988	+0.11(+1.00%)
Feb 08, 2008	10.94	11.08	10.91	11.05	2,314,661	+0.05(+0.46%)
Feb 07, 2008	10.94	11.06	10.87	11.00	1,061,813	+0.05(+0.47%)
Feb 06, 2008	11.13	11.17	10.94	10.94	765,173	-0.14(-1.23%)
Feb 05, 2008	11.37	11.37	11.05	11.08	838,953	-0.28(-2.50%)
Feb 04, 2008	11.11	11.42	11.11	11.36	1,489,803	+0.22(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.