Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.20	28.49	28.16	28.30	1,074,011	+0.09(+0.33%)
Feb 26, 2016	28.36	28.36	28.09	28.21	788,148	-0.11(-0.38%)
Feb 25, 2016	28.04	28.41	27.95	28.32	573,350	+0.30(+1.07%)
Feb 24, 2016	27.42	28.05	27.41	28.02	719,344	+0.37(+1.33%)
Feb 23, 2016	27.73	27.93	27.61	27.65	657,335	-0.19(-0.69%)
Feb 22, 2016	27.89	28.04	27.83	27.84	831,562	+0.11(+0.39%)
Feb 19, 2016	27.83	27.99	27.47	27.73	1,063,300	-0.34(-1.23%)
Feb 18, 2016	27.74	28.21	27.62	28.08	1,143,094	+0.31(+1.13%)
Feb 17, 2016	27.76	27.94	27.54	27.76	1,188,443	+0.07(+0.25%)
Feb 16, 2016	27.76	27.81	27.27	27.70	863,058	+0.50(+1.83%)
Feb 12, 2016	27.17	27.20	27.20	27.20	1,311,453	+0.05(+0.20%)
Feb 11, 2016	27.26	27.52	26.95	27.14	1,058,868	-0.34(-1.23%)
Feb 10, 2016	27.62	27.73	27.28	27.48	1,120,709	-0.11(-0.39%)
Feb 09, 2016	27.27	27.72	27.27	27.59	1,231,897	+0.15(+0.53%)
Feb 08, 2016	27.37	27.74	27.27	27.44	1,592,684	-0.06(-0.22%)
Feb 05, 2016	26.84	27.79	26.75	27.50	1,709,058	+0.52(+1.93%)
Feb 04, 2016	27.07	27.32	26.91	26.98	1,353,050	-0.08(-0.28%)
Feb 03, 2016	26.41	27.31	26.36	27.06	1,826,323	+0.83(+3.18%)
Feb 02, 2016	25.82	26.28	25.52	26.23	1,190,709	+0.11(+0.41%)
Feb 01, 2016	26.00	26.26	25.90	26.12	1,392,133	+0.08(+0.32%)
Jan 29, 2016	25.57	26.03	25.55	26.03	1,715,456	+0.67(+2.66%)
Jan 28, 2016	25.23	25.48	25.07	25.36	732,453	+0.40(+1.60%)
Jan 27, 2016	25.06	25.18	24.75	24.96	979,074	-0.11(-0.46%)
Jan 26, 2016	24.88	25.22	24.84	25.08	1,426,239	+0.35(+1.42%)
Jan 25, 2016	25.24	25.26	24.59	24.72	1,295,847	-0.61(-2.42%)
Jan 22, 2016	24.78	25.36	24.72	25.34	1,212,811	+0.79(+3.21%)
Jan 21, 2016	24.53	24.85	24.37	24.55	1,271,837	+0.04(+0.16%)
Jan 20, 2016	25.15	25.38	24.19	24.51	1,640,862	-0.87(-3.41%)
Jan 19, 2016	25.66	25.77	25.20	25.38	1,064,212	-0.11(-0.42%)
Jan 15, 2016	25.32	25.48	25.48	25.48	1,618,878	-0.58(-2.23%)
Jan 14, 2016	25.19	26.24	25.19	26.06	1,574,390	+0.88(+3.50%)
Jan 13, 2016	25.51	25.64	25.11	25.18	1,121,751	-0.29(-1.14%)
Jan 12, 2016	25.89	25.93	25.19	25.48	1,510,654	-0.26(-1.01%)
Jan 11, 2016	25.60	25.85	25.41	25.74	1,286,799	+0.14(+0.54%)
Jan 08, 2016	25.40	25.79	25.31	25.60	1,575,968	+0.14(+0.54%)
Jan 07, 2016	25.58	25.85	25.36	25.46	867,562	-0.60(-2.29%)
Jan 06, 2016	25.87	26.17	25.77	26.06	724,809	-0.05(-0.21%)
Jan 05, 2016	25.92	26.20	25.48	26.11	1,487,234	+0.19(+0.74%)
Jan 04, 2016	25.93	26.32	25.72	25.92	1,529,434	+0.07(+0.27%)
Dec 31, 2015	26.22	25.85	25.85	25.85	987,051	-0.38(-1.46%)
Dec 30, 2015	26.30	26.46	26.13	26.23	531,365	-0.13(-0.49%)
Dec 29, 2015	26.23	26.49	26.23	26.36	774,095	+0.28(+1.06%)
Dec 28, 2015	26.01	26.16	25.80	26.09	748,417	-0.03(-0.12%)
Dec 24, 2015	26.01	26.12	26.12	26.12	430,186	+0.11(+0.44%)
Dec 23, 2015	25.57	26.08	25.52	26.00	820,644	+0.62(+2.44%)
Dec 22, 2015	24.98	25.49	24.93	25.38	1,004,997	+0.47(+1.87%)
Dec 21, 2015	24.93	25.10	24.71	24.92	1,320,527	+0.05(+0.22%)
Dec 18, 2015	25.00	25.23	24.83	24.86	4,967,839	-0.25(-1.01%)
Dec 17, 2015	25.28	25.50	25.12	25.12	1,383,638	-0.15(-0.61%)
Dec 16, 2015	24.92	25.31	24.92	25.27	1,504,569	+0.50(+2.01%)
Dec 15, 2015	24.35	24.94	24.27	24.77	1,515,741	+0.52(+2.15%)
Dec 14, 2015	24.50	24.58	24.12	24.25	1,522,549	-0.24(-0.97%)
Dec 11, 2015	24.48	24.80	24.31	24.49	3,892,103	-0.19(-0.75%)
Dec 10, 2015	25.11	25.18	24.52	24.67	3,192,660	-0.46(-1.85%)
Dec 09, 2015	25.15	25.55	25.02	25.14	1,837,371	+0.04(+0.15%)
Dec 08, 2015	25.16	25.24	24.94	25.10	3,968,273	-0.18(-0.72%)
Dec 07, 2015	25.30	25.37	25.05	25.28	2,086,282	-0.19(-0.75%)
Dec 04, 2015	25.29	25.49	25.22	25.47	1,995,587	+0.17(+0.69%)
Dec 03, 2015	25.78	25.81	25.22	25.30	1,395,831	-0.48(-1.86%)
Dec 02, 2015	26.38	26.38	25.69	25.78	1,659,827	-0.59(-2.25%)
Dec 01, 2015	26.41	26.60	26.17	26.37	715,382	+0.01(+0.03%)
Nov 30, 2015	26.45	26.66	26.30	26.36	990,790	-0.08(-0.29%)
Nov 27, 2015	26.52	26.65	26.38	26.44	353,251	+0.02(+0.06%)
Nov 25, 2015	26.50	26.42	26.42	26.42	1,130,667	-0.11(-0.40%)
Nov 24, 2015	26.51	26.64	26.19	26.53	1,141,213	+0.00(+0.00%)
Nov 23, 2015	26.64	26.86	26.53	26.53	675,778	-0.07(-0.26%)
Nov 20, 2015	26.71	26.74	26.51	26.60	940,816	+0.00(+0.00%)
Nov 19, 2015	26.49	26.71	26.41	26.60	1,176,443	+0.17(+0.66%)
Nov 18, 2015	26.04	26.53	25.92	26.42	1,822,403	+0.47(+1.82%)
Nov 17, 2015	26.19	26.24	25.91	25.95	1,375,567	-0.23(-0.87%)
Nov 16, 2015	25.89	26.19	25.77	26.18	1,327,633	+0.26(+1.00%)
Nov 13, 2015	25.91	26.02	25.85	25.92	1,726,581	+0.02(+0.09%)
Nov 12, 2015	26.29	26.38	25.85	25.90	1,552,395	-0.43(-1.65%)
Nov 11, 2015	26.16	26.46	26.02	26.33	1,937,901	+0.23(+0.87%)
Nov 10, 2015	26.01	26.35	25.61	26.10	1,707,738	-0.36(-1.35%)
Nov 09, 2015	26.41	26.51	26.13	26.46	1,143,202	-0.07(-0.26%)
Nov 06, 2015	27.58	27.58	26.35	26.53	1,409,503	-1.39(-4.98%)
Nov 05, 2015	28.34	28.42	27.92	27.92	836,106	-0.45(-1.58%)
Nov 04, 2015	28.21	28.52	28.09	28.37	913,372	+0.13(+0.46%)
Nov 03, 2015	27.77	28.35	27.67	28.24	1,146,104	+0.25(+0.90%)
Nov 02, 2015	27.91	28.01	27.70	27.99	750,883	+0.11(+0.38%)
Oct 30, 2015	27.55	28.09	27.55	27.88	1,610,660	+0.35(+1.27%)
Oct 29, 2015	27.26	27.54	27.05	27.53	705,192	+0.14(+0.50%)
Oct 28, 2015	27.24	27.53	27.02	27.40	991,597	+0.18(+0.67%)
Oct 27, 2015	27.51	27.60	27.08	27.21	895,462	-0.40(-1.46%)
Oct 26, 2015	27.34	27.65	27.24	27.62	842,673	+0.32(+1.17%)
Oct 23, 2015	27.53	27.53	27.06	27.30	704,509	-0.16(-0.58%)
Oct 22, 2015	27.30	27.53	27.08	27.46	667,303	+0.27(+0.98%)
Oct 21, 2015	27.46	27.55	27.16	27.19	553,223	-0.26(-0.94%)
Oct 20, 2015	27.37	27.68	27.37	27.45	583,534	+0.01(+0.03%)
Oct 19, 2015	27.17	27.68	27.17	27.44	860,616	+0.19(+0.70%)
Oct 16, 2015	27.28	27.50	27.13	27.25	625,449	+0.04(+0.14%)
Oct 15, 2015	26.70	27.21	26.56	27.21	498,248	+0.55(+2.08%)
Oct 14, 2015	26.76	26.90	26.62	26.66	669,683	-0.08(-0.28%)
Oct 13, 2015	27.02	27.14	26.73	26.73	1,049,034	-0.39(-1.43%)
Oct 12, 2015	26.95	27.29	26.90	27.12	1,096,382	+0.19(+0.71%)
Oct 09, 2015	27.33	27.36	26.88	26.93	1,030,137	-0.40(-1.45%)
Oct 08, 2015	27.13	27.50	27.13	27.33	1,037,651	+0.14(+0.53%)
Oct 07, 2015	27.30	27.45	27.03	27.18	1,014,990	+0.03(+0.11%)
Oct 06, 2015	27.66	27.66	27.14	27.15	776,371	-0.35(-1.27%)
Oct 05, 2015	26.85	27.57	26.76	27.50	1,152,037	+0.76(+2.84%)
Oct 02, 2015	26.38	26.76	25.97	26.74	839,805	+0.37(+1.41%)
Oct 01, 2015	26.60	26.76	26.15	26.37	1,065,560	-0.11(-0.40%)
Sep 30, 2015	25.76	26.54	25.61	26.48	1,039,844	+0.84(+3.26%)
Sep 29, 2015	25.84	25.94	25.51	25.64	757,609	-0.14(-0.56%)
Sep 28, 2015	26.09	26.17	25.72	25.78	565,949	-0.32(-1.22%)
Sep 25, 2015	25.91	26.38	25.87	26.10	899,426	+0.31(+1.21%)
Sep 24, 2015	25.68	25.91	25.63	25.79	1,169,677	-0.02(-0.06%)
Sep 23, 2015	25.98	26.13	25.74	25.81	709,631	-0.19(-0.73%)
Sep 22, 2015	25.93	26.06	25.84	26.00	698,075	-0.14(-0.52%)
Sep 21, 2015	26.11	26.35	25.89	26.13	955,152	+0.23(+0.88%)
Sep 18, 2015	25.94	26.28	25.87	25.91	1,469,139	-0.29(-1.10%)
Sep 17, 2015	25.88	26.50	25.88	26.19	656,556	+0.27(+1.03%)
Sep 16, 2015	25.61	25.97	25.54	25.93	759,195	+0.32(+1.25%)
Sep 15, 2015	25.49	25.58	25.40	25.61	840,533	+0.17(+0.69%)
Sep 14, 2015	25.45	25.65	25.33	25.43	1,018,033	+0.05(+0.18%)
Sep 11, 2015	25.18	25.40	25.03	25.39	974,059	+0.15(+0.60%)
Sep 10, 2015	25.51	25.59	25.18	25.24	1,520,751	-0.16(-0.62%)
Sep 09, 2015	25.91	25.91	25.37	25.40	1,174,579	-0.23(-0.91%)
Sep 08, 2015	25.54	25.71	25.43	25.63	944,672	+0.33(+1.31%)
Sep 04, 2015	25.08	25.30	25.30	25.30	1,047,577	-0.05(-0.21%)
Sep 03, 2015	25.37	25.61	25.22	25.35	546,742	+0.08(+0.33%)
Sep 02, 2015	25.61	25.65	25.18	25.27	1,363,325	-0.08(-0.30%)
Sep 01, 2015	25.39	25.66	25.25	25.34	1,896,107	-0.39(-1.53%)
Aug 31, 2015	25.91	25.91	25.59	25.74	915,027	-0.29(-1.10%)
Aug 28, 2015	25.90	26.09	25.85	26.02	879,294	+0.03(+0.12%)
Aug 27, 2015	25.64	26.01	25.44	25.99	1,227,267	+0.58(+2.29%)
Aug 26, 2015	25.70	25.70	25.06	25.41	1,951,640	+0.30(+1.20%)
Aug 25, 2015	25.82	26.20	25.09	25.11	2,200,978	-0.45(-1.74%)
Aug 24, 2015	24.98	26.18	24.77	25.55	2,636,721	-0.53(-2.03%)
Aug 21, 2015	26.26	26.56	26.08	26.08	1,403,400	-0.42(-1.60%)
Aug 20, 2015	26.96	27.16	26.48	26.51	734,485	-0.63(-2.31%)
Aug 19, 2015	27.27	27.27	26.85	27.13	659,722	-0.28(-1.02%)
Aug 18, 2015	27.76	27.78	27.38	27.41	557,759	-0.40(-1.44%)
Aug 17, 2015	27.50	27.84	27.37	27.81	987,808	+0.26(+0.93%)
Aug 14, 2015	26.97	27.56	26.96	27.56	878,834	+0.54(+2.01%)
Aug 13, 2015	27.20	27.25	26.97	27.01	539,010	-0.28(-1.02%)
Aug 12, 2015	26.68	27.30	26.67	27.29	891,595	+0.56(+2.09%)
Aug 11, 2015	26.60	26.84	26.34	26.73	745,296	+0.05(+0.17%)
Aug 10, 2015	26.58	27.00	26.54	26.69	626,675	+0.15(+0.57%)
Aug 07, 2015	26.37	26.64	26.28	26.54	798,310	+0.14(+0.54%)
Aug 06, 2015	26.44	26.49	26.18	26.39	1,661,777	-0.12(-0.46%)
Aug 05, 2015	26.53	26.82	26.42	26.51	1,325,368	-0.02(-0.06%)
Aug 04, 2015	27.28	27.50	26.46	26.53	1,534,109	-1.14(-4.12%)
Aug 03, 2015	27.77	27.81	27.49	27.67	831,361	+0.08(+0.27%)
Jul 31, 2015	27.88	27.96	27.51	27.59	1,616,570	-0.05(-0.16%)
Jul 30, 2015	27.34	27.80	27.11	27.64	948,103	+0.24(+0.88%)
Jul 29, 2015	26.93	27.47	26.83	27.40	1,210,766	+0.36(+1.34%)
Jul 28, 2015	26.87	27.10	26.58	27.04	966,991	+0.18(+0.67%)
Jul 27, 2015	26.57	26.95	26.52	26.85	735,032	+0.17(+0.62%)
Jul 24, 2015	26.73	26.83	26.62	26.69	761,352	-0.07(-0.25%)
Jul 23, 2015	27.25	27.30	26.70	26.76	851,187	-0.47(-1.72%)
Jul 22, 2015	27.20	27.58	27.14	27.22	894,249	-0.03(-0.11%)
Jul 21, 2015	27.16	27.41	27.15	27.25	967,415	+0.11(+0.42%)
Jul 20, 2015	27.28	27.33	27.08	27.14	703,635	-0.16(-0.58%)
Jul 17, 2015	27.66	27.68	27.28	27.30	848,528	-0.42(-1.50%)
Jul 16, 2015	27.37	27.73	27.37	27.71	836,381	+0.41(+1.49%)
Jul 15, 2015	27.19	27.47	27.03	27.31	1,013,706	+0.08(+0.31%)
Jul 14, 2015	26.77	27.25	26.68	27.22	1,031,618	+0.42(+1.58%)
Jul 13, 2015	26.93	27.16	26.72	26.80	1,127,810	+0.00(+0.00%)
Jul 10, 2015	26.36	26.93	26.26	26.80	970,672	+0.51(+1.92%)
Jul 09, 2015	26.88	26.96	26.25	26.30	1,363,875	-0.46(-1.72%)
Jul 08, 2015	26.55	26.88	26.49	26.76	1,362,061	+0.08(+0.31%)
Jul 07, 2015	26.11	26.70	26.05	26.67	1,281,462	+0.56(+2.14%)
Jul 06, 2015	26.20	26.28	26.02	26.11	1,045,829	-0.11(-0.43%)
Jul 02, 2015	26.08	26.23	26.23	26.23	928,134	+0.36(+1.40%)
Jul 01, 2015	26.09	26.19	25.77	25.86	1,555,306	-0.15(-0.58%)
Jun 30, 2015	26.34	26.42	25.98	26.02	1,400,196	-0.20(-0.75%)
Jun 29, 2015	26.40	26.71	26.21	26.21	647,393	-0.27(-1.03%)
Jun 26, 2015	26.28	26.54	26.14	26.48	947,568	+0.15(+0.57%)
Jun 25, 2015	26.62	26.64	26.30	26.33	811,219	-0.21(-0.80%)
Jun 24, 2015	26.80	26.97	26.52	26.54	685,312	-0.31(-1.15%)
Jun 23, 2015	27.08	27.13	26.63	26.85	900,324	-0.26(-0.95%)
Jun 22, 2015	27.05	27.28	26.84	27.11	1,006,838	+0.14(+0.53%)
Jun 19, 2015	26.90	27.19	26.90	26.97	1,355,988	-0.16(-0.58%)
Jun 18, 2015	26.67	27.19	26.67	27.13	970,626	+0.55(+2.07%)
Jun 17, 2015	26.57	26.79	26.39	26.57	621,863	+0.13(+0.49%)
Jun 16, 2015	26.39	26.54	26.26	26.45	1,071,254	+0.00(+0.00%)
Jun 15, 2015	26.67	26.75	26.39	26.45	1,024,952	-0.29(-1.10%)
Jun 12, 2015	27.04	27.06	26.65	26.74	923,336	-0.36(-1.34%)
Jun 11, 2015	27.05	27.24	26.91	27.10	1,239,748	+0.22(+0.84%)
Jun 10, 2015	26.98	27.05	26.80	26.88	1,201,626	+0.10(+0.36%)
Jun 09, 2015	27.04	27.13	26.73	26.78	1,111,265	-0.22(-0.81%)
Jun 08, 2015	27.05	27.16	26.90	27.00	881,450	-0.03(-0.11%)
Jun 05, 2015	26.88	27.04	26.68	27.03	1,010,816	-0.07(-0.25%)
Jun 04, 2015	27.25	27.36	27.07	27.10	542,082	-0.17(-0.61%)
Jun 03, 2015	27.39	27.62	27.18	27.26	964,728	-0.22(-0.79%)
Jun 02, 2015	27.67	27.68	27.17	27.48	1,194,649	-0.32(-1.13%)
Jun 01, 2015	28.12	28.18	27.78	27.79	1,330,052	-0.27(-0.96%)
May 29, 2015	27.75	28.15	27.67	28.06	1,926,130	+0.23(+0.84%)
May 28, 2015	27.56	27.85	27.39	27.83	1,149,148	+0.18(+0.65%)
May 27, 2015	27.58	27.80	27.47	27.65	1,533,694	+0.22(+0.79%)
May 26, 2015	27.58	27.58	27.35	27.43	1,343,274	-0.26(-0.95%)
May 22, 2015	27.62	27.70	27.70	27.70	1,604,931	-0.03(-0.11%)
May 21, 2015	28.21	28.33	27.63	27.73	1,517,413	-0.50(-1.78%)
May 20, 2015	28.32	28.40	28.16	28.23	967,962	-0.11(-0.37%)
May 19, 2015	27.91	28.38	27.85	28.33	1,408,494	+0.32(+1.15%)
May 18, 2015	27.86	28.13	27.77	28.01	1,069,800	+0.12(+0.43%)
May 15, 2015	27.47	27.96	27.34	27.89	1,515,574	+0.53(+1.92%)
May 14, 2015	26.65	27.37	26.62	27.37	1,434,207	+0.89(+3.34%)
May 13, 2015	26.93	26.96	26.45	26.48	1,169,392	-0.29(-1.09%)
May 12, 2015	26.55	26.80	26.32	26.77	1,425,085	+0.18(+0.68%)
May 11, 2015	26.25	26.75	26.12	26.59	1,635,126	+0.26(+0.97%)
May 08, 2015	26.34	26.50	26.21	26.34	1,207,387	+0.27(+1.04%)
May 07, 2015	26.17	26.33	25.92	26.07	1,160,826	+0.02(+0.09%)
May 06, 2015	25.96	26.08	25.60	26.05	2,309,950	+0.23(+0.90%)
May 05, 2015	26.49	27.00	25.74	25.81	2,372,198	-0.75(-2.82%)
May 04, 2015	26.36	26.92	26.36	26.56	1,687,187	+0.23(+0.85%)
May 01, 2015	26.20	26.39	26.07	26.34	878,157	+0.22(+0.83%)
Apr 30, 2015	26.62	26.62	25.95	26.12	2,575,836	-0.67(-2.49%)
Apr 29, 2015	26.56	26.86	26.48	26.79	967,929	+0.07(+0.25%)
Apr 28, 2015	26.38	26.82	26.21	26.72	1,031,771	+0.31(+1.16%)
Apr 27, 2015	26.72	26.72	26.35	26.41	1,206,695	-0.22(-0.82%)
Apr 24, 2015	26.53	26.77	26.45	26.63	1,154,704	+0.19(+0.71%)
Apr 23, 2015	26.34	26.51	25.99	26.44	1,892,655	+0.48(+1.85%)
Apr 22, 2015	25.99	26.11	25.81	25.96	995,767	+0.02(+0.09%)
Apr 21, 2015	26.40	26.50	25.92	25.94	1,213,179	-0.41(-1.54%)
Apr 20, 2015	26.25	26.56	26.25	26.35	639,021	+0.21(+0.80%)
Apr 17, 2015	25.93	26.23	25.93	26.14	1,331,433	+0.02(+0.09%)
Apr 16, 2015	26.35	26.35	25.96	26.11	1,521,249	-0.28(-1.05%)
Apr 15, 2015	26.41	26.53	26.25	26.39	2,060,235	+0.08(+0.31%)
Apr 14, 2015	26.14	26.32	25.99	26.31	1,239,577	+0.27(+1.04%)
Apr 13, 2015	26.10	26.29	26.04	26.04	1,480,594	-0.05(-0.20%)
Apr 10, 2015	25.82	26.17	25.73	26.09	1,558,198	+0.36(+1.40%)
Apr 09, 2015	25.57	25.75	25.45	25.73	1,790,477	+0.13(+0.50%)
Apr 08, 2015	25.53	25.67	25.35	25.60	2,360,654	+0.09(+0.35%)
Apr 07, 2015	25.35	25.80	25.33	25.51	2,719,740	+0.14(+0.56%)
Apr 06, 2015	24.96	25.37	24.96	25.37	1,975,685	+0.41(+1.65%)
Apr 02, 2015	24.45	24.96	24.96	24.96	1,594,936	+0.56(+2.31%)
Apr 01, 2015	24.39	24.51	24.10	24.39	2,638,918	-0.06(-0.25%)
Mar 31, 2015	24.47	24.60	24.30	24.45	3,426,332	-0.09(-0.37%)
Mar 30, 2015	24.66	24.79	24.51	24.54	1,628,234	+0.01(+0.03%)
Mar 27, 2015	24.38	24.66	24.36	24.54	1,089,500	+0.25(+1.02%)
Mar 26, 2015	24.61	24.81	24.28	24.29	1,209,536	-0.35(-1.40%)
Mar 25, 2015	24.89	25.11	24.60	24.63	989,757	-0.17(-0.70%)
Mar 24, 2015	25.02	25.09	24.61	24.81	1,970,981	-0.32(-1.25%)
Mar 23, 2015	25.42	25.44	24.99	25.12	982,395	-0.30(-1.18%)
Mar 20, 2015	24.82	25.45	24.82	25.42	2,965,003	+0.67(+2.70%)
Mar 19, 2015	25.10	25.29	24.67	24.75	1,797,724	-0.46(-1.82%)
Mar 18, 2015	24.38	25.39	24.31	25.21	1,580,051	+0.77(+3.16%)
Mar 17, 2015	24.20	24.50	24.11	24.44	1,580,162	+0.23(+0.93%)
Mar 16, 2015	23.90	24.41	23.90	24.21	1,173,428	+0.37(+1.54%)
Mar 13, 2015	24.09	24.12	23.67	23.85	1,093,554	-0.26(-1.09%)
Mar 12, 2015	23.87	24.28	23.68	24.11	1,473,952	+0.37(+1.54%)
Mar 11, 2015	23.90	24.00	23.69	23.74	1,300,555	-0.10(-0.44%)
Mar 10, 2015	23.93	24.18	23.79	23.85	949,556	-0.17(-0.71%)
Mar 09, 2015	24.33	24.43	24.01	24.02	1,083,906	-0.31(-1.26%)
Mar 06, 2015	24.46	24.50	24.12	24.32	1,446,792	-0.46(-1.86%)
Mar 05, 2015	24.79	24.92	24.64	24.79	894,891	+0.07(+0.27%)
Mar 04, 2015	24.81	24.91	24.57	24.72	930,840	-0.19(-0.78%)
Mar 03, 2015	24.65	25.03	24.62	24.91	1,637,582	+0.25(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.